Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 4:23:18 PM - Markets closed
VN-INDEX 1,253.03 -12.02/-0.95%
HNX-INDEX 223.49 +0.48/+0.21%
UPCOM-INDEX 94.51 +0.21/+0.22%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
12.00 0.00/0.00%
3:05:02 PM
Closing price on 12/7/2012
9.20 +0.20/+2.22%
Open 9.50
High 9.50
Low 8.50
Volume 1,100
Split-adjusted Price 9.20

Create Alert at: 11 13 14 ...
VBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/7/2012 +0.20 / +2.22% 9.50 9.50 8.50 9.20 8.72 9.20 1,100
12/6/2012 -0.50 / -5.26% 9.60 9.60 9.00 9.00 9.30 9.00 200
12/5/2012 +0.50 / +5.56% 9.60 9.60 9.50 9.50 9.53 9.50 300
12/4/2012 -0.40 / -4.26% 9.60 9.60 9.00 9.00 9.30 9.00 200
12/3/2012 +0.10 / +1.08% 9.30 9.50 9.30 9.40 9.42 9.40 600
11/30/2012 0.00 / 0.00% 9.20 9.30 8.70 9.30 8.80 9.30 1,100
11/29/2012 -0.20 / -2.11% 9.30 9.30 9.30 9.30 9.30 9.30 100
11/28/2012 +0.20 / +2.15% 9.90 9.90 8.70 9.50 8.87 9.50 1,600
11/27/2012 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
11/26/2012 -0.10 / -1.06% 9.40 9.40 8.80 9.30 9.24 9.30 1,400
11/23/2012 -0.10 / -1.05% 9.40 9.40 9.40 9.40 9.40 9.40 600
11/22/2012 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 9.50 100
11/21/2012 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 100
11/20/2012 +0.10 / +1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/19/2012 +0.50 / +5.43% 9.70 9.70 9.70 9.70 9.70 9.70 100
11/16/2012 0.00 / 0.00% 9.50 9.50 8.60 9.20 8.71 9.20 2,600
11/15/2012 -0.60 / -6.12% 10.00 10.00 9.20 9.20 9.66 9.20 500
11/14/2012 +0.20 / +2.08% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/13/2012 +0.10 / +1.05% 9.70 9.70 8.90 9.60 9.49 9.60 1,000
11/12/2012 -0.20 / -2.06% 9.90 9.90 9.50 9.50 9.70 9.50 200
11/9/2012 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 9.70 100
11/8/2012 -0.30 / -3.06% 9.50 9.50 9.50 9.50 9.50 9.50 100
11/7/2012 +0.60 / +6.52% 9.80 9.80 9.80 9.80 9.80 9.80 100
11/6/2012 -0.10 / -1.08% 9.90 9.90 8.70 9.20 8.97 9.20 1,500
11/5/2012 -0.60 / -6.06% 10.50 10.50 9.30 9.30 9.90 9.30 200
11/2/2012 -0.50 / -4.81% 11.00 11.00 9.70 9.90 10.00 9.90 500
11/1/2012 -0.10 / -0.95% 11.00 11.20 9.80 10.40 10.31 10.40 1,600
10/31/2012 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
10/30/2012 +0.40 / +3.96% 10.50 10.80 10.50 10.50 10.56 10.50 1,400
10/29/2012 +0.60 / +6.32% 10.10 10.10 10.10 10.10 10.10 10.10 100
VBH News
30/07 VBH: Change in Business Registration Certificate
27/07 VBH: Change in personnel
18/06 VBH: Annual General Mandate 2020
08/06 VBH: Invitation to the annual General Meeting of shareholders 2020
09/03 VBH: Financial Statement FY 2019
Related Companies
Volume Price Change
TSB  3,200 42.00 0.72%
VEC  6,600 8.40 -1.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,253.03 -12.02/-0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.