Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.33	30.00	1,500
12/27/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.82	30.00	2,600
12/26/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
12/25/2007	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.22	30.00	1,900
12/24/2007	+0.50 / +1.67%	30.50	30.90	30.50	30.50	30.57	30.50	2,700
12/21/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	30.00	600
12/20/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
12/19/2007	-1.50 / -4.84%	29.55	30.50	29.50	29.50	29.83	29.50	600
12/18/2007	+3.50 / +12.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/17/2007	-2.50 / -8.33%	29.06	30.00	27.50	27.50	28.75	27.50	400
12/14/2007	-1.00 / -3.23%	30.00	30.50	30.00	30.00	30.25	30.00	400
12/13/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/12/2007	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	31.00	300
12/11/2007	-0.30 / -0.98%	30.00	30.20	30.00	30.20	30.02	30.20	1,000
12/10/2007	-1.00 / -3.17%	30.50	30.70	30.50	30.50	30.59	30.50	2,700
12/7/2007	-0.20 / -0.63%	30.20	31.50	30.20	31.50	30.94	31.50	1,400
12/6/2007	-1.00 / -3.06%	32.00	32.00	30.00	31.70	31.52	31.70	4,600
12/5/2007	+0.70 / +2.19%	32.00	33.00	32.00	32.70	32.31	32.70	2,100
12/4/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.33	32.00	300
12/3/2007	+1.00 / +3.17%	32.00	32.50	31.60	32.50	31.82	32.50	1,700
11/30/2007	+1.00 / +3.28%	32.00	32.00	31.00	31.50	31.70	31.50	1,900
11/29/2007	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.10	30.50	2,200
11/28/2007	-2.50 / -7.69%	31.50	31.50	30.00	30.00	30.44	30.00	900
11/27/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	400
11/26/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/23/2007	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/22/2007	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	800
11/21/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/20/2007	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/19/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.42	34.00	2,400

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019