|
Closing price on 12/27/2021
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
1,000 |
| Split-adjusted Price |
14.90 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1,000
|
|
|
12/24/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/23/2021
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/22/2021
|
+1.10 / +7.48%
|
16.30
|
16.30
|
12.80
|
15.80
|
15.00
|
15.80
|
1,100
|
|
|
12/21/2021
|
+1.70 / +12.69%
|
15.00
|
15.40
|
13.50
|
15.10
|
14.70
|
15.10
|
1,000
|
|
|
12/20/2021
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.10
|
13.40
|
13.40
|
13.40
|
3,000
|
|
|
12/17/2021
|
+1.70 / +14.91%
|
11.40
|
13.10
|
11.30
|
13.10
|
11.70
|
13.10
|
3,200
|
|
|
12/16/2021
|
+1.50 / +14.42%
|
10.50
|
11.90
|
10.50
|
11.90
|
11.40
|
11.90
|
600
|
|
|
12/15/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/14/2021
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
1,900
|
|
|
12/13/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/10/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/9/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
12/8/2021
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
12/6/2021
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
12/2/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.35
|
9.30
|
200
|
|
|
12/1/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
11/30/2021
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
11/29/2021
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
9.00
|
200
|
|
|
11/26/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
11/25/2021
|
-1.30 / -12.50%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
500
|
|
|
11/24/2021
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
11/23/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/22/2021
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,900
|
|
|
11/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
8.80
|
10.20
|
10.00
|
10.20
|
600
|
|
|
11/17/2021
|
-1.80 / -15.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
4,600
|
|
|
11/16/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|