Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2009	-0.30 / -2.13%	13.80	13.80	13.80	13.80	13.80	13.80	2,500
12/23/2009	-1.00 / -6.62%	15.50	15.50	14.10	14.10	14.80	14.10	200
12/22/2009	+0.80 / +5.59%	15.10	15.10	15.10	15.10	15.10	15.10	100
12/21/2009	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	14.30	100
12/18/2009	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	13.50	100
12/17/2009	+1.00 / +8.62%	12.90	12.90	12.60	12.60	12.75	12.60	200
12/16/2009	-0.80 / -6.45%	13.20	13.20	11.60	11.60	12.13	11.60	300
12/15/2009	-0.30 / -2.36%	12.40	12.40	12.40	12.40	12.40	12.40	0
12/14/2009	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.35	12.70	400
12/11/2009	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/10/2009	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
12/9/2009	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	100
12/8/2009	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/7/2009	0.00 / 0.00%	12.00	12.90	12.00	12.90	12.45	12.90	200
12/4/2009	+0.50 / +4.03%	13.00	13.00	12.00	12.90	12.63	12.90	400
12/3/2009	-0.40 / -3.13%	13.00	13.00	12.40	12.40	12.64	12.40	500
12/2/2009	+0.20 / +1.59%	13.40	13.40	11.80	12.80	12.28	12.80	1,200
12/1/2009	-0.90 / -6.67%	13.00	13.00	12.60	12.60	12.61	12.60	4,300
11/30/2009	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	300
11/27/2009	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	13.50	2,900
11/26/2009	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
11/25/2009	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
11/24/2009	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.17	14.50	300
11/23/2009	+0.30 / +2.11%	14.40	14.90	14.40	14.50	14.51	14.50	2,200
11/20/2009	+0.20 / +1.43%	14.90	14.90	14.00	14.20	14.52	14.20	5,300
11/19/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	3,000
11/18/2009	+0.80 / +6.06%	12.80	14.00	12.60	14.00	13.13	14.00	300
11/17/2009	-0.80 / -5.71%	14.20	14.20	13.20	13.20	13.46	13.20	1,400
11/16/2009	+0.20 / +1.45%	14.20	14.20	13.00	14.00	13.55	14.00	400
11/13/2009	-0.40 / -2.82%	14.80	14.80	13.30	13.80	13.74	13.80	2,500

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019