|
Closing price on 12/2/2009
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
11.80 |
| Volume |
1,200 |
| Split-adjusted Price |
12.80 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2009
|
+0.20 / +1.59%
|
13.40
|
13.40
|
11.80
|
12.80
|
12.28
|
12.80
|
1,200
|
|
|
12/1/2009
|
-0.90 / -6.67%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.61
|
12.60
|
4,300
|
|
|
11/30/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
|
|
11/27/2009
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,900
|
|
|
11/26/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/25/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
11/24/2009
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.17
|
14.50
|
300
|
|
|
11/23/2009
|
+0.30 / +2.11%
|
14.40
|
14.90
|
14.40
|
14.50
|
14.51
|
14.50
|
2,200
|
|
|
11/20/2009
|
+0.20 / +1.43%
|
14.90
|
14.90
|
14.00
|
14.20
|
14.52
|
14.20
|
5,300
|
|
|
11/19/2009
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
|
|
11/18/2009
|
+0.80 / +6.06%
|
12.80
|
14.00
|
12.60
|
14.00
|
13.13
|
14.00
|
300
|
|
|
11/17/2009
|
-0.80 / -5.71%
|
14.20
|
14.20
|
13.20
|
13.20
|
13.46
|
13.20
|
1,400
|
|
|
11/16/2009
|
+0.20 / +1.45%
|
14.20
|
14.20
|
13.00
|
14.00
|
13.55
|
14.00
|
400
|
|
|
11/13/2009
|
-0.40 / -2.82%
|
14.80
|
14.80
|
13.30
|
13.80
|
13.74
|
13.80
|
2,500
|
|
|
11/12/2009
|
+0.70 / +5.19%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
11/11/2009
|
-0.30 / -2.17%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.64
|
13.50
|
2,100
|
|
|
11/10/2009
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.50
|
13.80
|
13.68
|
13.80
|
2,200
|
|
|
11/9/2009
|
-0.80 / -5.48%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.89
|
13.80
|
2,300
|
|
|
11/6/2009
|
-0.10 / -0.68%
|
14.00
|
14.70
|
14.00
|
14.60
|
14.54
|
14.60
|
2,300
|
|
|
11/5/2009
|
-0.30 / -2.00%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.97
|
14.70
|
1,800
|
|
|
11/4/2009
|
+0.50 / +3.45%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.03
|
15.00
|
1,600
|
|
|
11/3/2009
|
+0.80 / +5.84%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
14.50
|
900
|
|
|
11/2/2009
|
-0.40 / -2.84%
|
14.80
|
14.80
|
13.00
|
13.70
|
13.67
|
13.70
|
2,000
|
|
|
10/30/2009
|
+0.30 / +2.17%
|
14.10
|
14.10
|
13.00
|
14.10
|
13.92
|
14.10
|
4,900
|
|
|
10/29/2009
|
0.00 / 0.00%
|
13.50
|
14.60
|
13.00
|
13.80
|
13.15
|
13.80
|
4,600
|
|
|
10/28/2009
|
-0.80 / -5.48%
|
14.70
|
14.70
|
13.80
|
13.80
|
13.88
|
13.80
|
3,100
|
|
|
10/27/2009
|
-0.10 / -0.68%
|
15.70
|
15.70
|
14.60
|
14.60
|
14.82
|
14.60
|
500
|
|
|
10/26/2009
|
-1.00 / -6.37%
|
16.70
|
16.70
|
14.70
|
14.70
|
15.59
|
14.70
|
5,600
|
|
|
10/23/2009
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8,600
|
|
|
10/22/2009
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4,700
|
|
|