Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	+3.50 / +12.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/17/2007	-2.50 / -8.33%	29.06	30.00	27.50	27.50	28.75	27.50	400
12/14/2007	-1.00 / -3.23%	30.00	30.50	30.00	30.00	30.25	30.00	400
12/13/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/12/2007	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	31.00	300
12/11/2007	-0.30 / -0.98%	30.00	30.20	30.00	30.20	30.02	30.20	1,000
12/10/2007	-1.00 / -3.17%	30.50	30.70	30.50	30.50	30.59	30.50	2,700
12/7/2007	-0.20 / -0.63%	30.20	31.50	30.20	31.50	30.94	31.50	1,400
12/6/2007	-1.00 / -3.06%	32.00	32.00	30.00	31.70	31.52	31.70	4,600
12/5/2007	+0.70 / +2.19%	32.00	33.00	32.00	32.70	32.31	32.70	2,100
12/4/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.33	32.00	300
12/3/2007	+1.00 / +3.17%	32.00	32.50	31.60	32.50	31.82	32.50	1,700
11/30/2007	+1.00 / +3.28%	32.00	32.00	31.00	31.50	31.70	31.50	1,900
11/29/2007	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.10	30.50	2,200
11/28/2007	-2.50 / -7.69%	31.50	31.50	30.00	30.00	30.44	30.00	900
11/27/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	400
11/26/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/23/2007	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/22/2007	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	800
11/21/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/20/2007	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/19/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.42	34.00	2,400
11/16/2007	+0.10 / +0.29%	34.80	35.00	34.50	35.00	34.95	35.00	1,900
11/15/2007	+2.30 / +7.06%	35.80	35.80	33.50	34.90	35.27	34.90	12,200
11/14/2007	+3.60 / +12.41%	32.60	32.60	32.50	32.60	32.59	32.60	1,200
11/13/2007	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.67	29.00	300
11/12/2007	-3.50 / -10.29%	31.50	32.00	30.50	30.50	31.28	30.50	1,600
11/9/2007	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	34.00	1,400
11/8/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	34.00	500
11/7/2007	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	35.00	3,600

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019