Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+0.50 / +3.45%	15.50	15.50	15.00	15.00	15.03	15.00	1,600
11/3/2009	+0.80 / +5.84%	14.60	14.60	14.50	14.50	14.51	14.50	900
11/2/2009	-0.40 / -2.84%	14.80	14.80	13.00	13.70	13.67	13.70	2,000
10/30/2009	+0.30 / +2.17%	14.10	14.10	13.00	14.10	13.92	14.10	4,900
10/29/2009	0.00 / 0.00%	13.50	14.60	13.00	13.80	13.15	13.80	4,600
10/28/2009	-0.80 / -5.48%	14.70	14.70	13.80	13.80	13.88	13.80	3,100
10/27/2009	-0.10 / -0.68%	15.70	15.70	14.60	14.60	14.82	14.60	500
10/26/2009	-1.00 / -6.37%	16.70	16.70	14.70	14.70	15.59	14.70	5,600
10/23/2009	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	15.70	8,600
10/22/2009	+0.90 / +6.52%	14.70	14.70	14.70	14.70	14.70	14.70	4,700
10/21/2009	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	13.80	2,500
10/20/2009	+0.80 / +6.50%	12.80	13.10	12.40	13.10	12.89	13.10	10,700
10/19/2009	-0.10 / -0.81%	12.80	12.80	12.20	12.30	12.32	12.30	1,700
10/16/2009	+0.10 / +0.81%	12.50	12.50	12.00	12.40	12.21	12.40	8,300
10/15/2009	+0.50 / +4.24%	12.50	12.50	11.80	12.30	12.07	12.30	4,300
10/14/2009	-0.80 / -6.35%	12.90	12.90	11.80	11.80	11.88	11.80	3,900
10/13/2009	+0.20 / +1.61%	13.20	13.20	12.00	12.60	12.44	12.60	4,000
10/12/2009	+0.20 / +1.64%	13.00	13.00	12.40	12.40	12.45	12.40	1,200
10/9/2009	+0.30 / +2.52%	12.20	12.40	12.20	12.20	12.29	12.20	3,700
10/8/2009	-0.30 / -2.46%	12.40	12.40	11.50	11.90	11.59	11.90	1,900
10/7/2009	-0.80 / -6.15%	13.40	13.40	12.20	12.20	12.29	12.20	1,400
10/6/2009	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.08	13.00	500
10/5/2009	+0.70 / +5.65%	13.10	13.10	13.10	13.10	13.10	13.10	100
10/2/2009	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/1/2009	0.00 / 0.00%	12.10	12.10	11.50	12.00	11.94	12.00	3,800
9/30/2009	-0.30 / -2.44%	12.40	12.40	11.50	12.00	11.94	12.00	2,100
9/29/2009	+0.10 / +0.82%	12.90	12.90	11.40	12.30	11.65	12.30	1,300
9/28/2009	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.23	12.20	2,100
9/25/2009	+0.20 / +1.67%	12.80	12.80	11.80	12.20	12.09	12.20	1,500
9/24/2009	0.00 / 0.00%	12.70	12.70	12.00	12.00	12.09	12.00	1,200

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019