Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	400
11/26/2007	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/23/2007	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/22/2007	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	34.00	800
11/21/2007	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/20/2007	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	100
11/19/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.42	34.00	2,400
11/16/2007	+0.10 / +0.29%	34.80	35.00	34.50	35.00	34.95	35.00	1,900
11/15/2007	+2.30 / +7.06%	35.80	35.80	33.50	34.90	35.27	34.90	12,200
11/14/2007	+3.60 / +12.41%	32.60	32.60	32.50	32.60	32.59	32.60	1,200
11/13/2007	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.67	29.00	300
11/12/2007	-3.50 / -10.29%	31.50	32.00	30.50	30.50	31.28	30.50	1,600
11/9/2007	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	34.00	1,400
11/8/2007	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	34.00	500
11/7/2007	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	35.00	3,600
11/6/2007	-1.50 / -4.29%	35.00	35.00	33.50	33.50	33.50	33.50	1,900
11/5/2007	-1.00 / -2.78%	35.50	35.50	35.00	35.00	35.00	35.00	1,200
11/2/2007	-0.30 / -0.83%	35.00	36.20	35.00	36.00	36.00	36.00	4,900
11/1/2007	+0.10 / +0.28%	36.00	36.30	35.50	36.30	36.30	36.30	2,300
10/31/2007	-1.80 / -4.74%	36.50	37.00	36.00	36.20	36.20	36.20	1,000
10/30/2007	-0.10 / -0.26%	39.00	39.00	37.50	38.00	38.00	38.00	700
10/29/2007	-0.90 / -2.31%	40.00	40.00	38.10	38.10	38.10	38.10	11,100
10/26/2007	+2.10 / +5.69%	37.50	40.70	37.50	39.00	39.00	39.00	16,100
10/25/2007	-0.10 / -0.27%	38.00	38.00	36.00	36.90	36.90	36.90	6,700
10/24/2007	-1.00 / -2.63%	38.00	42.00	36.50	37.00	37.00	37.00	8,200
10/23/2007	-1.40 / -3.55%	39.00	39.50	37.50	38.00	38.00	38.00	6,100
10/22/2007	+1.00 / +2.60%	40.00	40.00	39.00	39.40	39.40	39.40	7,100
10/19/2007	-1.10 / -2.78%	39.00	41.90	38.40	38.40	38.40	38.40	12,200
10/18/2007	+1.90 / +5.05%	40.00	41.10	38.00	39.50	39.50	39.50	12,900
10/17/2007	+3.30 / +9.62%	36.00	37.60	36.00	37.60	37.60	37.60	7,400

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019