Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-0.30 / -0.83%	35.00	36.20	35.00	36.00	36.00	36.00	4,900
11/1/2007	+0.10 / +0.28%	36.00	36.30	35.50	36.30	36.30	36.30	2,300
10/31/2007	-1.80 / -4.74%	36.50	37.00	36.00	36.20	36.20	36.20	1,000
10/30/2007	-0.10 / -0.26%	39.00	39.00	37.50	38.00	38.00	38.00	700
10/29/2007	-0.90 / -2.31%	40.00	40.00	38.10	38.10	38.10	38.10	11,100
10/26/2007	+2.10 / +5.69%	37.50	40.70	37.50	39.00	39.00	39.00	16,100
10/25/2007	-0.10 / -0.27%	38.00	38.00	36.00	36.90	36.90	36.90	6,700
10/24/2007	-1.00 / -2.63%	38.00	42.00	36.50	37.00	37.00	37.00	8,200
10/23/2007	-1.40 / -3.55%	39.00	39.50	37.50	38.00	38.00	38.00	6,100
10/22/2007	+1.00 / +2.60%	40.00	40.00	39.00	39.40	39.40	39.40	7,100
10/19/2007	-1.10 / -2.78%	39.00	41.90	38.40	38.40	38.40	38.40	12,200
10/18/2007	+1.90 / +5.05%	40.00	41.10	38.00	39.50	39.50	39.50	12,900
10/17/2007	+3.30 / +9.62%	36.00	37.60	36.00	37.60	37.60	37.60	7,400
10/16/2007	+2.20 / +6.85%	34.00	34.30	34.00	34.30	34.30	34.30	2,400
10/15/2007	+3.20 / +11.07%	30.00	32.10	30.00	32.10	32.10	32.10	5,200
10/12/2007	-1.10 / -3.67%	29.00	30.00	28.90	28.90	28.90	28.90	4,300
10/11/2007	-2.50 / -7.69%	30.80	31.00	30.00	30.00	30.00	30.00	900
10/10/2007	-1.60 / -4.69%	32.50	32.50	32.50	32.50	32.50	32.50	100
10/9/2007	+2.10 / +6.56%	34.10	34.10	34.10	34.10	34.10	34.10	0
10/8/2007	-2.40 / -6.98%	35.00	35.00	32.00	32.00	32.00	32.00	900
10/5/2007	+1.30 / +3.93%	34.50	34.50	34.40	34.40	34.40	34.40	600
10/4/2007	+3.10 / +10.33%	35.00	35.00	29.00	33.10	33.10	33.10	3,300
10/3/2007	-0.30 / -0.99%	33.30	33.30	30.00	30.00	30.00	30.00	2,500
10/2/2007	+1.90 / +6.69%	30.30	30.30	30.30	30.30	30.30	30.30	2,400
10/1/2007	+1.90 / +7.17%	27.00	28.40	26.00	28.40	28.40	28.40	800
9/28/2007	+0.50 / +1.92%	25.50	26.50	25.50	26.50	26.50	26.50	5,200
9/27/2007	+0.50 / +1.96%	25.50	26.00	25.50	26.00	26.00	26.00	200
9/26/2007	+0.60 / +2.41%	25.50	25.50	25.50	25.50	25.50	25.50	400
9/25/2007	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	24.90	0
9/24/2007	+0.50 / +2.08%	24.00	25.50	24.00	24.50	24.50	24.50	1,800

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019