Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2009	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	12.40	100
10/1/2009	0.00 / 0.00%	12.10	12.10	11.50	12.00	11.94	12.00	3,800
9/30/2009	-0.30 / -2.44%	12.40	12.40	11.50	12.00	11.94	12.00	2,100
9/29/2009	+0.10 / +0.82%	12.90	12.90	11.40	12.30	11.65	12.30	1,300
9/28/2009	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.23	12.20	2,100
9/25/2009	+0.20 / +1.67%	12.80	12.80	11.80	12.20	12.09	12.20	1,500
9/24/2009	0.00 / 0.00%	12.70	12.70	12.00	12.00	12.09	12.00	1,200
9/23/2009	-0.20 / -1.64%	12.90	12.90	11.70	12.00	12.03	12.00	3,800
9/22/2009	+0.20 / +1.67%	12.80	12.80	12.00	12.20	12.21	12.20	2,800
9/21/2009	-0.10 / -0.83%	12.90	12.90	12.00	12.00	12.32	12.00	1,000
9/18/2009	-0.10 / -0.82%	12.40	12.40	11.70	12.10	12.08	12.10	400
9/17/2009	0.00 / 0.00%	12.40	12.40	11.70	12.20	11.92	12.20	900
9/16/2009	-0.20 / -1.61%	12.20	12.20	11.50	12.20	12.12	12.20	1,300
9/15/2009	+0.10 / +0.81%	12.50	12.50	11.50	12.40	11.98	12.40	400
9/14/2009	+0.50 / +4.24%	12.40	12.40	11.80	12.30	12.12	12.30	1,600
9/11/2009	-0.20 / -1.67%	12.50	12.50	11.80	11.80	12.01	11.80	2,400
9/10/2009	-0.50 / -4.00%	13.40	13.40	12.00	12.00	12.05	12.00	3,100
9/9/2009	-0.40 / -3.10%	13.10	13.10	12.50	12.50	12.80	12.50	200
9/8/2009	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.90	100
9/7/2009	+0.30 / +2.56%	12.30	12.50	11.00	12.00	12.14	12.00	2,200
9/4/2009	+0.30 / +2.63%	11.70	11.70	11.70	11.70	11.70	11.70	100
9/3/2009	-0.80 / -6.56%	12.40	12.40	11.40	11.40	11.75	11.40	2,100
9/1/2009	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	100
8/31/2009	+0.40 / +3.36%	13.00	13.00	12.00	12.30	12.24	12.30	700
8/28/2009	-0.30 / -2.46%	12.50	12.50	11.90	11.90	12.20	11.90	200
8/27/2009	-0.20 / -1.61%	12.50	12.50	11.60	12.20	11.98	12.20	400
8/26/2009	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	12.40	100
8/25/2009	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	12.10	100
8/24/2009	+0.40 / +3.39%	12.40	12.40	11.60	12.20	11.78	12.20	1,600
8/21/2009	-0.70 / -5.60%	12.40	12.40	11.70	11.80	11.82	11.80	1,300

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019