Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+2.70 / +9.71%	29.80	30.50	29.80	30.50	30.32	30.50	1,900
1/29/2008	+0.80 / +2.96%	27.80	27.80	27.80	27.80	27.80	27.80	100
1/28/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
1/25/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
1/24/2008	-0.30 / -1.10%	27.00	27.00	27.00	27.00	27.00	27.00	200
1/23/2008	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
1/22/2008	-2.70 / -9.00%	27.30	27.30	27.30	27.30	27.30	27.30	1,300
1/21/2008	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/18/2008	+2.10 / +7.84%	28.50	28.90	28.50	28.90	28.51	28.90	4,100
1/17/2008	+0.20 / +0.75%	25.00	26.80	25.00	26.80	26.36	26.80	1,400
1/16/2008	+2.40 / +9.92%	23.50	26.60	23.50	26.60	24.37	26.60	700
1/15/2008	-2.30 / -8.68%	24.20	24.20	24.20	24.20	24.20	24.20	1,000
1/14/2008	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.78	26.50	1,800
1/11/2008	+0.50 / +1.89%	27.13	28.00	27.00	27.00	27.60	27.00	2,300
1/10/2008	-1.00 / -3.64%	25.67	26.50	25.60	26.50	26.34	26.50	1,100
1/9/2008	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	27.50	1,500
1/8/2008	0.00 / 0.00%	27.71	28.60	27.00	28.50	28.40	28.50	2,800
1/7/2008	-1.50 / -5.00%	28.09	29.00	28.00	28.50	28.55	28.50	5,300
1/4/2008	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/3/2008	-1.90 / -6.55%	28.09	29.00	27.10	27.10	28.05	27.10	200
1/2/2008	-1.00 / -3.33%	29.06	30.00	29.00	29.00	29.83	29.00	600
12/28/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.33	30.00	1,500
12/27/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.82	30.00	2,600
12/26/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
12/25/2007	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.22	30.00	1,900
12/24/2007	+0.50 / +1.67%	30.50	30.90	30.50	30.50	30.57	30.50	2,700
12/21/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	30.00	600
12/20/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
12/19/2007	-1.50 / -4.84%	29.55	30.50	29.50	29.50	29.83	29.50	600
12/18/2007	+3.50 / +12.73%	31.00	31.00	31.00	31.00	31.00	31.00	100

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019