Closing price on 1/3/2007
|
|
Open |
36.30 |
High |
36.30 |
Low |
36.30 |
Volume |
1,500 |
Split-adjusted Price |
36.30 |
|
|
VBH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/3/2007
|
+3.30 / +10.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
1,500
|
|
1/2/2007
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
700
|
|
12/29/2006
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|
|
|