|
Closing price on 1/2/2007
|
|
| Open |
33.00 |
| High |
33.00 |
| Low |
33.00 |
| Volume |
700 |
| Split-adjusted Price |
33.00 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2007
|
+3.00 / +10.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
700
|
|
|
12/29/2006
|
+30.00 / +0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
300
|
|
|