|
Closing price on 1/14/2013
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.40 |
| Volume |
1,300 |
| Split-adjusted Price |
10.40 |
|
|
VBH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
+0.50 / +5.05%
|
10.50
|
10.50
|
9.40
|
10.40
|
9.68
|
10.40
|
1,300
|
|
|
1/11/2013
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
200
|
|
|
1/10/2013
|
0.00 / 0.00%
|
8.70
|
9.30
|
8.70
|
9.30
|
8.72
|
9.30
|
3,000
|
|
|
1/9/2013
|
0.00 / 0.00%
|
8.70
|
9.60
|
8.70
|
9.30
|
8.76
|
9.30
|
2,700
|
|
|
1/8/2013
|
-0.60 / -6.06%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.65
|
9.30
|
200
|
|
|
1/7/2013
|
+0.50 / +5.32%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.58
|
9.90
|
1,400
|
|
|
1/4/2013
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
9.40
|
400
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
200
|
|
|
1/2/2013
|
+0.50 / +5.56%
|
9.00
|
9.60
|
8.40
|
9.50
|
8.62
|
9.50
|
1,300
|
|
|
12/28/2012
|
+0.10 / +1.12%
|
8.40
|
9.00
|
8.30
|
9.00
|
8.43
|
9.00
|
1,200
|
|
|
12/27/2012
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.20
|
8.90
|
8.69
|
8.90
|
1,300
|
|
|
12/26/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.84
|
8.80
|
500
|
|
|
12/25/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
12/24/2012
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
12/21/2012
|
+0.30 / +3.53%
|
9.00
|
9.00
|
8.00
|
8.80
|
8.20
|
8.80
|
1,300
|
|
|
12/20/2012
|
-0.60 / -6.59%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.80
|
8.50
|
800
|
|
|
12/19/2012
|
-0.30 / -3.19%
|
9.30
|
9.30
|
8.80
|
9.10
|
9.06
|
9.10
|
900
|
|
|
12/18/2012
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
12/17/2012
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
12/14/2012
|
+0.10 / +1.12%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.08
|
9.00
|
500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.30
|
8.90
|
8.54
|
8.90
|
1,400
|
|
|
12/12/2012
|
-0.60 / -6.32%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.05
|
8.90
|
400
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
12/10/2012
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
12/7/2012
|
+0.20 / +2.22%
|
9.50
|
9.50
|
8.50
|
9.20
|
8.72
|
9.20
|
1,100
|
|
|
12/6/2012
|
-0.50 / -5.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
9.00
|
200
|
|
|
12/5/2012
|
+0.50 / +5.56%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.53
|
9.50
|
300
|
|
|
12/4/2012
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.30
|
9.00
|
200
|
|
|
12/3/2012
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.42
|
9.40
|
600
|
|
|
11/30/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.70
|
9.30
|
8.80
|
9.30
|
1,100
|
|
|