Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-0.50 / -1.85%	26.50	27.00	26.50	26.50	26.78	26.50	1,800
1/11/2008	+0.50 / +1.89%	27.13	28.00	27.00	27.00	27.60	27.00	2,300
1/10/2008	-1.00 / -3.64%	25.67	26.50	25.60	26.50	26.34	26.50	1,100
1/9/2008	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	27.50	1,500
1/8/2008	0.00 / 0.00%	27.71	28.60	27.00	28.50	28.40	28.50	2,800
1/7/2008	-1.50 / -5.00%	28.09	29.00	28.00	28.50	28.55	28.50	5,300
1/4/2008	+2.90 / +10.70%	30.00	30.00	30.00	30.00	30.00	30.00	100
1/3/2008	-1.90 / -6.55%	28.09	29.00	27.10	27.10	28.05	27.10	200
1/2/2008	-1.00 / -3.33%	29.06	30.00	29.00	29.00	29.83	29.00	600
12/28/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.33	30.00	1,500
12/27/2007	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.82	30.00	2,600
12/26/2007	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
12/25/2007	-0.50 / -1.64%	30.00	30.50	30.00	30.00	30.22	30.00	1,900
12/24/2007	+0.50 / +1.67%	30.50	30.90	30.50	30.50	30.57	30.50	2,700
12/21/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	30.00	600
12/20/2007	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	200
12/19/2007	-1.50 / -4.84%	29.55	30.50	29.50	29.50	29.83	29.50	600
12/18/2007	+3.50 / +12.73%	31.00	31.00	31.00	31.00	31.00	31.00	100
12/17/2007	-2.50 / -8.33%	29.06	30.00	27.50	27.50	28.75	27.50	400
12/14/2007	-1.00 / -3.23%	30.00	30.50	30.00	30.00	30.25	30.00	400
12/13/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
12/12/2007	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	31.00	300
12/11/2007	-0.30 / -0.98%	30.00	30.20	30.00	30.20	30.02	30.20	1,000
12/10/2007	-1.00 / -3.17%	30.50	30.70	30.50	30.50	30.59	30.50	2,700
12/7/2007	-0.20 / -0.63%	30.20	31.50	30.20	31.50	30.94	31.50	1,400
12/6/2007	-1.00 / -3.06%	32.00	32.00	30.00	31.70	31.52	31.70	4,600
12/5/2007	+0.70 / +2.19%	32.00	33.00	32.00	32.70	32.31	32.70	2,100
12/4/2007	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.33	32.00	300
12/3/2007	+1.00 / +3.17%	32.00	32.50	31.60	32.50	31.82	32.50	1,700
11/30/2007	+1.00 / +3.28%	32.00	32.00	31.00	31.50	31.70	31.50	1,900

<<Previous 30 days Next 30 days>>

VBH News

30/07	VBH: Change in Business Registration Certificate
27/07	VBH: Change in personnel
18/06	VBH: Annual General Mandate 2020
08/06	VBH: Invitation to the annual General Meeting of shareholders 2020
09/03	VBH: Financial Statement FY 2019