|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.40
|
0
|
0
|
10
|
5,079
|
-5,079
|
0
|
0
|
|
|
7/24/2025
|
12.40
|
1
|
1,700
|
10
|
4,372
|
-2,672
|
1,700
|
20,930
|
|
|
7/23/2025
|
12.40
|
1
|
2
|
10
|
4,297
|
-4,295
|
0
|
0
|
|
|
7/22/2025
|
12.40
|
0
|
0
|
11
|
7,274
|
-7,274
|
0
|
0
|
|
|
7/21/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
12.40
|
3
|
1,500
|
13
|
19,274
|
-17,774
|
500
|
5,800
|
|
|
7/17/2025
|
12.40
|
1
|
400
|
7
|
14,649
|
-14,249
|
0
|
0
|
|
|
7/16/2025
|
12.40
|
1
|
400
|
7
|
14,874
|
-14,474
|
0
|
0
|
|
|
7/15/2025
|
12.40
|
11
|
8,500
|
8
|
17,300
|
-8,800
|
6,500
|
74,600
|
|
|
7/14/2025
|
11.90
|
10
|
6,000
|
5
|
14,400
|
-8,400
|
300
|
3,310
|
|
|
7/11/2025
|
11.60
|
4
|
2,200
|
5
|
13,900
|
-11,700
|
300
|
3,480
|
|
|
7/10/2025
|
11.60
|
9
|
7,600
|
8
|
18,700
|
-11,100
|
2,800
|
32,540
|
|
|
7/9/2025
|
11.60
|
2
|
4,000
|
8
|
24,649
|
-20,649
|
4,000
|
46,500
|
|
|
7/8/2025
|
12.80
|
0
|
0
|
10
|
24,674
|
-24,674
|
0
|
0
|
|
|
7/7/2025
|
12.80
|
0
|
0
|
8
|
24,549
|
-24,549
|
0
|
0
|
|
|
7/4/2025
|
12.80
|
0
|
0
|
5
|
13,400
|
-13,400
|
0
|
0
|
|
|
7/3/2025
|
12.80
|
0
|
0
|
9
|
15,774
|
-15,774
|
0
|
0
|
|
|
7/2/2025
|
12.80
|
0
|
0
|
7
|
8,000
|
-8,000
|
0
|
0
|
|
|
7/1/2025
|
12.80
|
0
|
0
|
4
|
10,700
|
-10,700
|
0
|
0
|
|
|
6/30/2025
|
12.80
|
0
|
0
|
7
|
13,749
|
-13,749
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|