|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.40
|
0
|
0
|
8
|
9,100
|
-9,100
|
0
|
0
|
|
|
4/9/2026
|
11.40
|
0
|
0
|
10
|
12,200
|
-12,200
|
0
|
0
|
|
|
4/8/2026
|
11.40
|
4
|
2,000
|
9
|
7,200
|
-5,200
|
900
|
8,850
|
|
|
4/7/2026
|
10.50
|
5
|
2,300
|
8
|
5,400
|
-3,100
|
1,000
|
9,600
|
|
|
4/6/2026
|
10.50
|
2
|
200
|
4
|
3,100
|
-2,900
|
100
|
1,050
|
|
|
4/3/2026
|
9.80
|
0
|
0
|
3
|
3,000
|
-3,000
|
0
|
0
|
|
|
4/2/2026
|
9.80
|
2
|
200
|
8
|
7,600
|
-7,400
|
200
|
2,050
|
|
|
4/1/2026
|
9.80
|
6
|
1,398
|
9
|
9,200
|
-7,802
|
1,100
|
11,500
|
|
|
3/31/2026
|
9.90
|
1
|
100
|
5
|
5,300
|
-5,200
|
100
|
990
|
|
|
3/30/2026
|
9.80
|
3
|
600
|
4
|
1,300
|
-700
|
0
|
0
|
|
|
3/27/2026
|
9.80
|
10
|
5,741
|
7
|
6,100
|
-359
|
2,200
|
19,860
|
|
|
3/26/2026
|
9.80
|
3
|
1,600
|
4
|
4,300
|
-2,700
|
0
|
0
|
|
|
3/25/2026
|
9.80
|
8
|
4,200
|
4
|
3,500
|
700
|
3,000
|
27,090
|
|
|
3/24/2026
|
9.80
|
3
|
600
|
9
|
12,900
|
-12,300
|
600
|
5,880
|
|
|
3/23/2026
|
10.60
|
5
|
2,900
|
3
|
3,000
|
-100
|
100
|
1,060
|
|
|
3/20/2026
|
9.70
|
19
|
16,100
|
18
|
28,700
|
-12,600
|
15,000
|
138,560
|
|
|
3/19/2026
|
9.90
|
5
|
3,000
|
14
|
28,100
|
-25,100
|
3,000
|
30,320
|
|
|
3/18/2026
|
10.90
|
0
|
0
|
5
|
4,600
|
-4,600
|
0
|
0
|
|
|
3/17/2026
|
10.90
|
3
|
600
|
5
|
3,900
|
-3,300
|
0
|
0
|
|
|
3/16/2026
|
10.90
|
1
|
300
|
3
|
2,000
|
-1,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|