|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
12.70
|
0
|
0
|
0
|
3,600
|
-3,600
|
0
|
0
|
|
|
11/21/2025
|
12.70
|
0
|
0
|
8
|
5,037
|
-5,037
|
0
|
0
|
|
|
11/20/2025
|
12.70
|
0
|
0
|
10
|
6,137
|
-6,137
|
0
|
0
|
|
|
11/19/2025
|
12.70
|
1
|
500
|
10
|
10,044
|
-9,544
|
0
|
0
|
|
|
11/18/2025
|
12.70
|
0
|
0
|
12
|
5,844
|
-5,844
|
0
|
0
|
|
|
11/17/2025
|
12.70
|
0
|
0
|
15
|
20,344
|
-20,344
|
0
|
0
|
|
|
11/14/2025
|
12.70
|
1
|
100
|
10
|
5,800
|
-5,700
|
100
|
1,270
|
|
|
11/13/2025
|
12.40
|
0
|
0
|
9
|
4,207
|
-4,207
|
0
|
0
|
|
|
11/12/2025
|
12.40
|
0
|
0
|
7
|
3,437
|
-3,437
|
0
|
0
|
|
|
11/11/2025
|
12.40
|
0
|
0
|
10
|
4,654
|
-4,654
|
0
|
0
|
|
|
11/10/2025
|
12.40
|
0
|
0
|
6
|
4,000
|
-4,000
|
0
|
0
|
|
|
11/7/2025
|
12.40
|
1
|
100
|
15
|
6,944
|
-6,844
|
100
|
1,240
|
|
|
11/6/2025
|
12.20
|
1
|
100
|
13
|
17,430
|
-17,330
|
0
|
0
|
|
|
11/5/2025
|
12.20
|
0
|
0
|
13
|
22,344
|
-22,344
|
0
|
0
|
|
|
11/4/2025
|
12.20
|
0
|
0
|
10
|
9,707
|
-9,707
|
0
|
0
|
|
|
11/3/2025
|
12.20
|
2
|
110
|
8
|
3,108
|
-2,998
|
0
|
0
|
|
|
10/31/2025
|
12.20
|
0
|
0
|
11
|
29,744
|
-29,744
|
0
|
0
|
|
|
10/30/2025
|
12.20
|
1
|
2
|
8
|
10,537
|
-10,535
|
0
|
0
|
|
|
10/29/2025
|
12.20
|
3
|
400
|
8
|
14,737
|
-14,337
|
400
|
4,640
|
|
|
10/28/2025
|
11.70
|
0
|
100
|
0
|
400
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|