|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
11.50
|
4
|
999
|
7
|
16,442
|
-15,443
|
0
|
0
|
|
|
8/14/2025
|
11.50
|
9
|
2,029
|
12
|
17,901
|
-15,872
|
400
|
4,390
|
|
|
8/13/2025
|
11.50
|
2
|
599
|
11
|
16,502
|
-15,903
|
0
|
0
|
|
|
8/12/2025
|
11.50
|
2
|
599
|
8
|
16,700
|
-16,101
|
0
|
0
|
|
|
8/11/2025
|
11.50
|
5
|
2,699
|
11
|
17,402
|
-14,703
|
1,100
|
12,350
|
|
|
8/8/2025
|
11.40
|
7
|
3,299
|
10
|
17,500
|
-14,201
|
2,100
|
23,960
|
|
|
8/7/2025
|
11.40
|
2
|
599
|
10
|
12,100
|
-11,501
|
0
|
0
|
|
|
8/6/2025
|
11.40
|
6
|
2,899
|
11
|
7,501
|
-4,602
|
0
|
0
|
|
|
8/5/2025
|
11.40
|
5
|
4,608
|
6
|
4,100
|
508
|
0
|
0
|
|
|
8/4/2025
|
11.40
|
9
|
3,494
|
11
|
10,723
|
-7,229
|
800
|
8,840
|
|
|
8/1/2025
|
11.40
|
9
|
1,900
|
8
|
7,749
|
-5,849
|
700
|
7,980
|
|
|
7/31/2025
|
12.40
|
26
|
5,960
|
14
|
10,849
|
-4,889
|
5,100
|
58,990
|
|
|
7/30/2025
|
12.40
|
0
|
0
|
7
|
6,249
|
-6,249
|
0
|
0
|
|
|
7/29/2025
|
12.40
|
0
|
0
|
8
|
4,372
|
-4,372
|
0
|
0
|
|
|
7/28/2025
|
12.40
|
0
|
0
|
9
|
5,349
|
-5,349
|
0
|
0
|
|
|
7/25/2025
|
12.40
|
0
|
0
|
10
|
5,079
|
-5,079
|
0
|
0
|
|
|
7/24/2025
|
12.40
|
1
|
1,700
|
10
|
4,372
|
-2,672
|
1,700
|
20,930
|
|
|
7/23/2025
|
12.40
|
1
|
2
|
10
|
4,297
|
-4,295
|
0
|
0
|
|
|
7/22/2025
|
12.40
|
0
|
0
|
11
|
7,274
|
-7,274
|
0
|
0
|
|
|
7/21/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|