Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	+0.10 / +0.48%	22.00	22.00	21.00	21.00	21.00	5.04	15,800
9/27/2010	-0.60 / -2.79%	20.80	21.80	20.70	20.90	20.90	5.01	20,700
9/24/2010	-1.50 / -6.52%	22.80	22.80	21.50	21.50	21.50	5.16	8,600
9/23/2010	+1.20 / +5.50%	23.20	23.20	21.80	23.00	23.00	5.52	39,700
9/22/2010	+1.40 / +6.86%	21.80	21.80	21.50	21.80	21.80	5.23	29,100
9/21/2010	-7.20 / -26.09%	20.40	20.40	20.40	20.40	20.40	4.89	33,100
9/20/2010	+0.10 / +0.36%	29.00	29.10	27.60	27.60	27.60	4.44	30,700
9/17/2010	+1.00 / +3.77%	26.90	27.50	26.50	27.50	27.50	4.42	30,300
9/16/2010	+0.80 / +3.11%	25.90	26.50	25.90	26.50	26.50	4.26	7,900
9/15/2010	-1.30 / -4.81%	26.00	26.40	25.60	25.70	25.70	4.13	7,900
9/14/2010	+0.70 / +2.66%	27.00	28.00	26.70	27.00	27.00	4.34	21,100
9/13/2010	+1.50 / +6.05%	26.10	27.20	26.00	26.30	26.30	4.23	40,600
9/10/2010	-1.80 / -6.77%	26.00	26.00	24.80	24.80	24.80	3.99	9,000
9/9/2010	+1.40 / +5.56%	25.10	26.70	25.10	26.60	26.60	4.28	26,000
9/8/2010	-1.40 / -5.26%	28.00	28.00	24.80	25.20	25.20	4.05	21,400
9/7/2010	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	4.28	34,600
9/6/2010	+1.10 / +4.62%	24.90	24.90	24.90	24.90	24.90	4.00	1,200
9/1/2010	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.80	3.83	23,600
8/31/2010	+1.40 / +6.64%	21.30	22.50	21.30	22.50	22.50	3.62	28,600
8/30/2010	+2.00 / +10.47%	21.10	21.10	21.10	21.10	21.10	3.39	13,400
8/27/2010	-1.10 / -5.45%	20.00	20.40	19.10	19.10	19.10	3.07	10,900
8/26/2010	-0.90 / -4.27%	22.00	22.00	20.00	20.20	20.20	3.25	17,900
8/25/2010	-1.40 / -6.22%	22.20	22.20	21.10	21.10	21.10	3.39	3,800
8/24/2010	-1.50 / -6.25%	23.90	23.90	22.50	22.50	22.50	3.62	23,200
8/23/2010	-1.00 / -4.00%	24.10	24.40	24.00	24.00	24.00	3.86	2,900
8/20/2010	-2.50 / -9.09%	25.10	25.40	25.00	25.00	25.00	4.02	14,400
8/19/2010	+0.70 / +2.61%	26.30	27.50	26.10	27.50	27.50	4.42	3,200
8/18/2010	-0.30 / -1.11%	27.00	27.00	26.80	26.80	26.80	4.31	10,000
8/17/2010	-1.40 / -4.91%	29.50	29.50	27.10	27.10	27.10	4.36	6,500
8/16/2010	+0.30 / +1.06%	28.30	28.50	28.10	28.50	28.50	4.58	21,600

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)