|
Closing price on 8/11/2023
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.00 |
| Volume |
2,300 |
| Split-adjusted Price |
11.22 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2023
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.00
|
12.40
|
12.19
|
11.22
|
2,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
0
|
|
|
8/9/2023
|
+0.70 / +5.93%
|
11.60
|
12.60
|
11.60
|
12.50
|
12.37
|
11.31
|
600
|
|
|
8/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
1,900
|
|
|
8/7/2023
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.67
|
1,500
|
|
|
8/4/2023
|
+0.20 / +1.74%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.87
|
10.58
|
4,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.40
|
1,200
|
|
|
8/2/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.58
|
10.40
|
600
|
|
|
8/1/2023
|
-1.10 / -8.73%
|
11.50
|
12.40
|
11.50
|
11.50
|
11.55
|
10.40
|
3,500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/28/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/27/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
0
|
|
|
7/24/2023
|
+0.30 / +2.44%
|
11.50
|
12.60
|
11.50
|
12.60
|
11.98
|
11.40
|
1,400
|
|
|
7/21/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/18/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/17/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/14/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.12
|
0
|
|
|
7/13/2023
|
-0.20 / -1.60%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.63
|
11.12
|
600
|
|
|
7/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
0
|
|
|
7/11/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.40
|
12.50
|
11.67
|
11.31
|
1,300
|
|
|
7/7/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
0
|
|
|
7/6/2023
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.31
|
100
|
|
|
7/5/2023
|
0.00 / 0.00%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.35
|
11.40
|
200
|
|
|
7/4/2023
|
-0.70 / -5.26%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.40
|
300
|
|
|
7/3/2023
|
+1.10 / +9.02%
|
12.20
|
13.40
|
12.20
|
13.30
|
12.65
|
12.03
|
1,900
|
|
|