|
Closing price on 6/29/2023
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
400 |
| Split-adjusted Price |
10.49 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2023
|
-0.80 / -6.45%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.83
|
10.49
|
400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.22
|
0
|
|
|
6/27/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.22
|
0
|
|
|
6/26/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.22
|
0
|
|
|
6/23/2023
|
-0.70 / -5.34%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.22
|
300
|
|
|
6/22/2023
|
+0.30 / +2.34%
|
12.70
|
13.10
|
12.70
|
13.10
|
12.90
|
11.85
|
200
|
|
|
6/21/2023
|
-0.20 / -1.54%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.33
|
11.58
|
300
|
|
|
6/20/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.76
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.76
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.76
|
0
|
|
|
6/15/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.76
|
0
|
|
|
6/14/2023
|
0.00 / 0.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.75
|
11.76
|
200
|
|
|
6/13/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
11.76
|
3,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.30
|
12.80
|
12.76
|
11.58
|
3,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.23
|
11.58
|
1,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/5/2023
|
-0.10 / -0.78%
|
12.20
|
13.00
|
12.00
|
12.80
|
12.21
|
11.58
|
3,600
|
|
|
6/2/2023
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.67
|
2,300
|
|
|
6/1/2023
|
-0.80 / -6.06%
|
12.80
|
12.80
|
11.90
|
12.40
|
12.18
|
11.22
|
6,400
|
|
|
5/31/2023
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.73
|
11.94
|
2,700
|
|
|
5/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.99
|
10.85
|
3,600
|
|
|
5/26/2023
|
+1.00 / +9.09%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.73
|
10.85
|
8,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.30
|
11.00
|
10.50
|
9.95
|
2,300
|
|
|
5/24/2023
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
1,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|