|
Closing price on 6/13/2023
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
3,900 |
| Split-adjusted Price |
11.76 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.99
|
11.76
|
3,900
|
|
|
6/12/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.30
|
12.80
|
12.76
|
11.58
|
3,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/8/2023
|
0.00 / 0.00%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.23
|
11.58
|
1,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.58
|
0
|
|
|
6/5/2023
|
-0.10 / -0.78%
|
12.20
|
13.00
|
12.00
|
12.80
|
12.21
|
11.58
|
3,600
|
|
|
6/2/2023
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.67
|
2,300
|
|
|
6/1/2023
|
-0.80 / -6.06%
|
12.80
|
12.80
|
11.90
|
12.40
|
12.18
|
11.22
|
6,400
|
|
|
5/31/2023
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.73
|
11.94
|
2,700
|
|
|
5/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
100
|
|
|
5/29/2023
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.99
|
10.85
|
3,600
|
|
|
5/26/2023
|
+1.00 / +9.09%
|
11.00
|
12.10
|
11.00
|
12.00
|
11.73
|
10.85
|
8,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.30
|
11.00
|
10.50
|
9.95
|
2,300
|
|
|
5/24/2023
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.95
|
1,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
0
|
|
|
5/18/2023
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.22
|
100
|
|
|
5/17/2023
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.30
|
10.90
|
10.33
|
9.86
|
2,000
|
|
|
5/16/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.77
|
0
|
|
|
5/15/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.77
|
0
|
|
|
5/12/2023
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.31
|
9.77
|
5,500
|
|
|
5/11/2023
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.77
|
100
|
|
|
5/10/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.59
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.59
|
400
|
|
|
5/8/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.59
|
200
|
|
|
5/5/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.33
|
9.68
|
300
|
|
|
4/28/2023
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.68
|
800
|
|
|