|
Closing price on 6/1/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.10 |
| Volume |
400 |
| Split-adjusted Price |
1.94 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2011
|
+0.90 / +12.50%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.10
|
1.94
|
400
|
|
|
5/31/2011
|
-0.80 / -10.00%
|
8.20
|
8.20
|
7.20
|
7.20
|
7.20
|
1.73
|
300
|
|
|
5/30/2011
|
-0.30 / -3.61%
|
8.20
|
8.20
|
7.60
|
8.00
|
8.00
|
1.92
|
2,900
|
|
|
5/27/2011
|
-0.60 / -6.74%
|
7.90
|
8.30
|
7.90
|
8.30
|
8.30
|
1.99
|
11,500
|
|
|
5/26/2011
|
+0.50 / +5.95%
|
9.00
|
9.00
|
8.00
|
8.90
|
8.90
|
2.14
|
4,100
|
|
|
5/25/2011
|
-0.70 / -7.69%
|
9.60
|
9.60
|
8.40
|
8.40
|
8.40
|
2.02
|
1,600
|
|
|
5/24/2011
|
-0.20 / -2.15%
|
9.90
|
9.90
|
8.80
|
9.10
|
9.10
|
2.18
|
1,600
|
|
|
5/23/2011
|
-0.60 / -6.06%
|
10.40
|
10.40
|
9.30
|
9.30
|
9.30
|
2.23
|
3,100
|
|
|
5/20/2011
|
+0.70 / +7.61%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.37
|
100
|
|
|
5/19/2011
|
-0.10 / -1.08%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.20
|
2.21
|
1,900
|
|
|
5/18/2011
|
-0.90 / -8.82%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.30
|
2.23
|
3,600
|
|
|
5/17/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.30
|
10.20
|
10.20
|
2.45
|
3,800
|
|
|
5/16/2011
|
+0.60 / +6.25%
|
10.30
|
10.30
|
9.60
|
10.20
|
10.20
|
2.45
|
1,200
|
|
|
5/13/2011
|
-0.30 / -3.03%
|
10.90
|
10.90
|
9.60
|
9.60
|
9.60
|
2.30
|
4,100
|
|
|
5/12/2011
|
-0.70 / -6.60%
|
11.30
|
11.30
|
9.90
|
9.90
|
9.90
|
2.37
|
2,200
|
|
|
5/11/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.54
|
300
|
|
|
5/10/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.71
|
0
|
|
|
5/9/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.71
|
0
|
|
|
5/6/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.71
|
100
|
|
|
5/5/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
2.59
|
800
|
|
|
5/4/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.59
|
100
|
|
|
4/29/2011
|
-0.20 / -1.90%
|
10.90
|
10.90
|
10.00
|
10.30
|
10.30
|
2.47
|
4,000
|
|
|
4/28/2011
|
+0.40 / +3.96%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.50
|
2.52
|
2,900
|
|
|
4/27/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.42
|
0
|
|
|
4/26/2011
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
2.40
|
3,700
|
|
|
4/25/2011
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.47
|
1,000
|
|
|
4/22/2011
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
2.40
|
1,700
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.45
|
1,700
|
|
|
4/20/2011
|
-0.40 / -3.77%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
2.45
|
3,600
|
|
|
4/19/2011
|
+0.50 / +4.95%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.60
|
2.54
|
1,900
|
|
|