Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	-2.50 / -6.83%	36.20	36.20	34.10	34.10	34.10	5.23	40,700
5/10/2010	-1.90 / -4.94%	36.70	36.70	36.60	36.60	36.60	5.62	44,900
5/7/2010	-2.60 / -6.33%	43.00	43.80	38.20	38.50	38.50	5.91	67,000
5/6/2010	+2.40 / +6.20%	38.70	41.10	38.70	41.10	41.10	6.31	55,600
5/5/2010	+2.50 / +6.91%	38.70	38.70	36.20	38.70	38.70	5.94	98,300
5/4/2010	+2.30 / +6.78%	36.20	36.20	36.20	36.20	36.20	5.56	21,200
4/29/2010	+2.10 / +6.60%	33.90	33.90	32.60	33.90	33.90	5.20	60,400
4/28/2010	+0.40 / +1.27%	30.20	33.00	30.20	31.80	31.80	4.88	55,900
4/27/2010	-0.90 / -2.79%	31.30	31.80	31.00	31.40	31.40	4.82	35,200
4/26/2010	-0.30 / -0.92%	32.30	32.30	32.30	32.30	32.30	4.96	8,000
4/22/2010	-1.20 / -3.55%	34.20	35.40	32.60	32.60	32.60	5.00	41,600
4/21/2010	+1.90 / +5.96%	33.00	33.80	32.50	33.80	33.80	5.19	22,100
4/20/2010	+0.90 / +2.90%	32.00	32.00	31.20	31.90	31.90	4.90	26,000
4/19/2010	-0.10 / -0.32%	32.50	32.80	30.50	31.00	31.00	4.76	7,700
4/16/2010	+1.70 / +5.78%	29.30	31.10	29.20	31.10	31.10	4.77	89,600
4/15/2010	+1.30 / +4.63%	29.40	29.40	28.90	29.40	29.40	4.51	10,900
4/14/2010	+0.30 / +1.08%	28.10	28.30	27.70	28.10	28.10	4.31	10,100
4/13/2010	-0.10 / -0.36%	28.00	29.50	27.70	27.80	27.80	4.27	17,900
4/12/2010	-0.50 / -1.76%	27.70	28.50	27.60	27.90	27.90	4.28	25,300
4/9/2010	-0.60 / -2.07%	29.20	29.20	28.10	28.40	28.40	4.36	16,800
4/8/2010	+1.20 / +4.32%	28.20	29.80	28.10	29.00	29.00	4.45	20,200
4/7/2010	-0.20 / -0.71%	28.20	28.30	27.50	27.80	27.80	4.27	16,100
4/6/2010	-0.80 / -2.78%	30.30	30.30	28.00	28.00	28.00	4.30	11,000
4/5/2010	+1.60 / +5.88%	28.40	28.80	28.00	28.80	28.80	4.42	14,800
4/2/2010	0.00 / 0.00%	27.30	27.30	26.60	27.20	27.20	4.17	3,000
4/1/2010	0.00 / 0.00%	27.20	28.00	27.00	27.20	27.20	4.17	17,000
3/31/2010	-0.80 / -2.86%	27.90	27.90	27.00	27.20	27.20	4.17	9,400
3/30/2010	-1.80 / -6.04%	29.60	30.00	28.00	28.00	28.00	4.30	15,200
3/29/2010	-0.40 / -1.32%	30.70	30.70	28.50	29.80	29.80	4.57	3,500
3/26/2010	+1.90 / +6.71%	28.30	30.20	28.30	30.20	30.20	4.64	71,000

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)