Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2010	-0.60 / -2.17%	27.50	27.50	27.10	27.10	27.10	4.16	4,500
3/18/2010	+1.20 / +4.53%	26.50	27.70	26.50	27.70	27.70	4.25	6,600
3/17/2010	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	4.07	3,600
3/16/2010	-0.10 / -0.36%	28.00	28.80	26.50	27.50	27.50	4.22	8,300
3/15/2010	+0.80 / +2.99%	27.50	28.20	27.50	27.60	27.60	4.24	13,000
3/12/2010	+1.20 / +4.69%	26.60	26.80	26.10	26.80	26.80	4.11	13,400
3/11/2010	-0.80 / -3.03%	27.00	27.00	25.60	25.60	25.60	3.93	9,200
3/10/2010	-1.60 / -5.71%	26.50	28.20	26.40	26.40	26.40	4.05	5,700
3/9/2010	-0.50 / -1.75%	29.50	29.50	27.10	28.00	28.00	4.30	10,400
3/8/2010	+1.50 / +5.56%	28.00	28.50	28.00	28.50	28.50	4.37	9,800
3/5/2010	+2.00 / +8.00%	26.50	27.00	26.00	27.00	27.00	4.14	20,600
3/4/2010	+0.50 / +2.04%	25.10	25.80	25.00	25.00	25.00	3.84	8,700
3/3/2010	+1.50 / +6.52%	23.50	24.50	23.50	24.50	24.50	3.76	6,500
3/2/2010	+0.50 / +2.22%	22.10	23.20	22.10	23.00	23.00	3.53	3,900
3/1/2010	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	3.45	4,600
2/26/2010	+0.40 / +1.85%	21.50	22.00	21.50	22.00	22.00	3.38	2,800
2/25/2010	-0.20 / -0.92%	21.60	21.60	21.10	21.60	21.60	3.32	3,400
2/24/2010	+0.20 / +0.93%	21.00	21.80	21.00	21.80	21.80	3.35	2,200
2/23/2010	-1.30 / -5.68%	22.50	22.50	21.60	21.60	21.60	3.32	3,000
2/22/2010	+1.40 / +6.51%	23.20	23.20	22.90	22.90	22.90	3.51	4,700
2/12/2010	-1.00 / -4.44%	24.00	24.00	21.50	21.50	21.50	3.30	1,900
2/11/2010	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	3.45	600
2/10/2010	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	3.45	100
2/9/2010	-1.40 / -6.25%	23.70	23.70	21.00	21.00	21.00	3.22	4,100
2/8/2010	+0.80 / +3.70%	22.50	22.50	22.40	22.40	22.40	3.44	800
2/5/2010	-0.50 / -2.26%	21.00	23.30	21.00	21.60	21.60	3.32	1,400
2/4/2010	-1.80 / -7.53%	22.60	22.60	22.00	22.10	22.10	3.39	6,600
2/3/2010	+1.40 / +6.22%	24.10	24.10	22.00	23.90	23.90	3.67	5,200
2/2/2010	0.00 / 0.00%	23.90	23.90	22.00	22.50	22.50	3.45	2,400
2/1/2010	-1.60 / -6.64%	22.60	22.60	22.50	22.50	22.50	3.45	11,200

<<Previous 19 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)