|
Closing price on 12/28/2022
|
|
| Open |
11.20 |
| High |
12.40 |
| Low |
11.20 |
| Volume |
1,400 |
| Split-adjusted Price |
10.26 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+1.10 / +9.73%
|
11.20
|
12.40
|
11.20
|
12.40
|
11.41
|
10.26
|
1,400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.35
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.35
|
0
|
|
|
12/23/2022
|
-0.20 / -1.74%
|
10.50
|
11.30
|
10.40
|
11.30
|
10.49
|
9.35
|
2,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.52
|
0
|
|
|
12/21/2022
|
-0.90 / -7.26%
|
11.20
|
11.90
|
11.20
|
11.50
|
11.25
|
9.52
|
5,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
12/14/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.26
|
0
|
|
|
12/13/2022
|
+0.40 / +3.33%
|
13.10
|
13.10
|
11.00
|
12.40
|
11.27
|
10.26
|
1,400
|
|
|
12/12/2022
|
-0.60 / -4.76%
|
12.90
|
12.90
|
11.70
|
12.00
|
12.01
|
9.93
|
3,200
|
|
|
12/9/2022
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.65
|
10.43
|
800
|
|
|
12/8/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
0
|
|
|
12/7/2022
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.60
|
12.80
|
11.79
|
10.60
|
3,100
|
|
|
12/6/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.60
|
100
|
|
|
12/5/2022
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.35
|
100
|
|
|
12/2/2022
|
+0.20 / +1.69%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.56
|
9.93
|
1,600
|
|
|
12/1/2022
|
+0.20 / +1.72%
|
11.90
|
12.00
|
11.00
|
11.80
|
11.56
|
9.77
|
1,200
|
|
|
11/30/2022
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.60
|
600
|
|
|
11/29/2022
|
-0.60 / -5.13%
|
12.60
|
12.60
|
11.00
|
11.10
|
11.30
|
9.19
|
1,000
|
|
|
11/28/2022
|
+0.60 / +5.41%
|
11.10
|
11.90
|
11.10
|
11.70
|
11.45
|
9.69
|
400
|
|
|
11/25/2022
|
-0.60 / -5.13%
|
11.10
|
12.00
|
11.10
|
11.10
|
11.39
|
9.19
|
2,000
|
|
|
11/24/2022
|
-1.30 / -10.00%
|
11.70
|
12.80
|
11.70
|
11.70
|
11.77
|
9.69
|
9,600
|
|
|
11/23/2022
|
-1.40 / -9.72%
|
13.00
|
13.80
|
13.00
|
13.00
|
13.06
|
10.76
|
1,300
|
|
|
11/22/2022
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.92
|
100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|
11/17/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.24
|
0
|
|
|