Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	1.34	1,800
11/1/2012	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	1.37	400
10/31/2012	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	1.37	5,800
10/30/2012	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.37	100
10/29/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	1.40	700
10/26/2012	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	1.31	3,600
10/25/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	1.31	1,100
10/24/2012	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.60	1.34	3,000
10/23/2012	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.60	1.34	600
10/22/2012	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.60	1.34	1,800
10/19/2012	-0.20 / -4.00%	4.70	5.10	4.70	4.80	4.80	1.40	3,200
10/18/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.46	400
10/17/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.43	22,100
10/16/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.46	1,800
10/15/2012	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	1.46	600
10/12/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	1.46	2,500
10/11/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.52	800
10/10/2012	+0.10 / +2.04%	4.90	5.00	4.60	5.00	5.00	1.46	4,100
10/9/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	1.43	300
10/8/2012	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.20	1.52	1,000
10/5/2012	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	1.43	900
10/4/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	1.49	100
10/3/2012	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.43	1,500
10/2/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	1.46	2,000
10/1/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.43	2,500
9/28/2012	+0.20 / +4.00%	4.80	5.30	4.80	5.20	5.20	1.52	5,000
9/27/2012	-0.20 / -3.85%	5.40	5.40	5.00	5.00	5.00	1.46	6,800
9/26/2012	-0.10 / -1.89%	5.00	5.40	5.00	5.20	5.20	1.52	1,500
9/25/2012	-0.10 / -1.85%	5.10	5.40	5.10	5.30	5.30	1.55	5,000
9/24/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	1.58	200

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)