|
Closing price on 10/14/2013
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
7.00 |
| Volume |
0 |
| Split-adjusted Price |
2.34 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
0
|
|
|
10/11/2013
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
4,000
|
|
|
10/10/2013
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
100
|
|
|
10/9/2013
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
2.34
|
4,800
|
|
|
10/8/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
6,000
|
|
|
10/7/2013
|
-0.30 / -4.23%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
2.28
|
8,000
|
|
|
10/4/2013
|
+0.30 / +4.41%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
2.38
|
7,700
|
|
|
10/3/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
3,000
|
|
|
10/2/2013
|
-0.40 / -5.56%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
2,000
|
|
|
10/1/2013
|
+0.40 / +5.88%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
2.41
|
100
|
|
|
9/30/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.28
|
0
|
|
|
9/27/2013
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
2.28
|
3,700
|
|
|
9/26/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
900
|
|
|
9/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
0
|
|
|
9/24/2013
|
+0.60 / +9.38%
|
6.60
|
7.00
|
6.60
|
7.00
|
7.00
|
2.34
|
300
|
|
|
9/23/2013
|
-0.50 / -7.25%
|
6.80
|
6.80
|
6.30
|
6.40
|
6.40
|
2.14
|
10,900
|
|
|
9/20/2013
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
2.31
|
1,600
|
|
|
9/19/2013
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
1,100
|
|
|
9/18/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
1,000
|
|
|
9/17/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
1,000
|
|
|
9/16/2013
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
200
|
|
|
9/13/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.38
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.38
|
0
|
|
|
9/11/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.38
|
0
|
|
|
9/10/2013
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.38
|
100
|
|
|
9/9/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
2,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|