|
Closing price on 10/13/2025
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
0 |
| Split-adjusted Price |
12.40 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/10/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/9/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/8/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
10/7/2025
|
+0.20 / +1.64%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.48
|
12.40
|
4,700
|
|
|
10/6/2025
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3,500
|
|
|
10/2/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/1/2025
|
+0.60 / +5.13%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3,400
|
|
|
9/30/2025
|
+0.90 / +8.33%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.42
|
11.70
|
12,700
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.40
|
10.80
|
10.52
|
10.80
|
4,900
|
|
|
9/26/2025
|
-1.00 / -8.47%
|
10.80
|
11.20
|
10.80
|
10.80
|
10.80
|
10.80
|
14,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/24/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/22/2025
|
+0.50 / +4.42%
|
10.80
|
11.80
|
10.60
|
11.80
|
10.94
|
11.80
|
700
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.32
|
11.30
|
1,900
|
|
|
9/17/2025
|
-0.10 / -0.88%
|
10.50
|
11.30
|
10.50
|
11.30
|
10.77
|
11.30
|
300
|
|
|
9/16/2025
|
+0.60 / +5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.37
|
11.40
|
2,100
|
|
|
9/15/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/11/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/9/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
9/8/2025
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/4/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
100
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.20
|
200
|
|
|