|
Live Quote:
On
|
|
|
|
|
Wednesday, March 5, 2025 2:56:25 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/8/2010
|
|
| Open |
30.60 |
| High |
32.00 |
| Low |
30.60 |
| Volume |
32,700 |
| Split-adjusted Price |
4.95 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-2.10 / -6.42%
|
30.60
|
32.00
|
30.60
|
30.60
|
30.60
|
4.95
|
32,700
|
|
|
1/7/2010
|
-1.90 / -5.49%
|
32.80
|
32.90
|
32.70
|
32.70
|
32.70
|
5.29
|
17,100
|
|
|
1/6/2010
|
-2.40 / -6.49%
|
37.10
|
37.10
|
34.60
|
34.60
|
34.60
|
5.59
|
11,100
|
|
|
1/5/2010
|
+37.00 / +0.00%
|
35.00
|
40.00
|
29.50
|
37.00
|
37.00
|
5.98
|
72,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|