|
Closing price on 1/7/2011
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
7,200 |
| Split-adjusted Price |
3.24 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
-1.00 / -6.90%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
3.24
|
7,200
|
|
|
1/6/2011
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.48
|
1,600
|
|
|
1/5/2011
|
+0.70 / +4.73%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.72
|
100
|
|
|
1/4/2011
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.55
|
100
|
|
|
12/31/2010
|
+0.60 / +4.44%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
3.38
|
3,100
|
|
|
12/30/2010
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
3.24
|
900
|
|
|
12/29/2010
|
-0.50 / -3.57%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
3.24
|
3,000
|
|
|
12/28/2010
|
0.00 / 0.00%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
3.36
|
2,400
|
|
|
12/27/2010
|
+0.40 / +2.94%
|
13.30
|
14.00
|
13.30
|
14.00
|
14.00
|
3.36
|
300
|
|
|
12/24/2010
|
+0.50 / +3.82%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
3.26
|
3,200
|
|
|
12/23/2010
|
-0.90 / -6.43%
|
14.40
|
14.40
|
13.10
|
13.10
|
13.10
|
3.14
|
3,000
|
|
|
12/22/2010
|
-0.20 / -1.41%
|
13.50
|
14.50
|
13.50
|
14.00
|
14.00
|
3.36
|
3,400
|
|
|
12/21/2010
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
3.41
|
1,300
|
|
|
12/20/2010
|
-0.40 / -2.72%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.30
|
3.43
|
6,100
|
|
|
12/17/2010
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
3.53
|
1,700
|
|
|
12/16/2010
|
+0.20 / +1.36%
|
14.20
|
14.90
|
13.90
|
14.90
|
14.90
|
3.57
|
5,800
|
|
|
12/15/2010
|
-0.50 / -3.29%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
3.53
|
19,800
|
|
|
12/14/2010
|
-0.80 / -5.00%
|
16.20
|
16.20
|
15.20
|
15.20
|
15.20
|
3.65
|
5,400
|
|
|
12/13/2010
|
+0.20 / +1.27%
|
16.60
|
16.70
|
15.40
|
16.00
|
16.00
|
3.84
|
11,400
|
|
|
12/10/2010
|
+0.60 / +3.95%
|
15.70
|
15.90
|
15.10
|
15.80
|
15.80
|
3.79
|
2,100
|
|
|
12/9/2010
|
+1.00 / +7.04%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.20
|
3.65
|
3,100
|
|
|
12/8/2010
|
-0.60 / -4.05%
|
16.00
|
16.00
|
14.20
|
14.20
|
14.20
|
3.41
|
10,600
|
|
|
12/7/2010
|
-0.60 / -3.90%
|
15.90
|
16.40
|
14.80
|
14.80
|
14.80
|
3.55
|
12,000
|
|
|
12/6/2010
|
0.00 / 0.00%
|
15.30
|
16.40
|
15.30
|
15.40
|
15.40
|
3.69
|
22,500
|
|
|
12/3/2010
|
+0.90 / +6.21%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
3.69
|
23,600
|
|
|
12/2/2010
|
-0.10 / -0.68%
|
14.10
|
15.30
|
14.00
|
14.50
|
14.50
|
3.48
|
16,600
|
|
|
12/1/2010
|
-1.00 / -6.41%
|
16.40
|
16.40
|
14.60
|
14.60
|
14.60
|
3.50
|
12,600
|
|
|
11/30/2010
|
+0.60 / +4.00%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.60
|
3.74
|
22,900
|
|
|
11/29/2010
|
+0.70 / +4.90%
|
14.10
|
15.00
|
14.10
|
15.00
|
15.00
|
3.60
|
25,000
|
|
|
11/26/2010
|
+0.40 / +2.88%
|
14.50
|
14.60
|
13.60
|
14.30
|
14.30
|
3.43
|
3,300
|
|
|