|
Closing price on 1/25/2010
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.10 |
| Volume |
6,100 |
| Split-adjusted Price |
3.61 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2010
|
-1.30 / -5.24%
|
23.50
|
24.00
|
23.10
|
23.50
|
23.50
|
3.61
|
6,100
|
|
|
1/22/2010
|
-1.20 / -4.62%
|
25.10
|
25.10
|
24.30
|
24.80
|
24.80
|
3.81
|
16,400
|
|
|
1/21/2010
|
-1.90 / -6.81%
|
26.00
|
26.60
|
26.00
|
26.00
|
26.00
|
3.99
|
9,300
|
|
|
1/20/2010
|
+0.20 / +0.72%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
4.28
|
100
|
|
|
1/19/2010
|
+0.70 / +2.59%
|
28.80
|
28.80
|
25.50
|
27.70
|
27.70
|
4.25
|
3,600
|
|
|
1/18/2010
|
-1.50 / -5.26%
|
29.00
|
29.00
|
27.00
|
27.00
|
27.00
|
4.14
|
10,900
|
|
|
1/15/2010
|
-2.00 / -6.56%
|
30.00
|
30.00
|
28.50
|
28.50
|
28.50
|
4.37
|
7,800
|
|
|
1/14/2010
|
+0.60 / +2.01%
|
30.70
|
30.70
|
29.00
|
30.50
|
30.50
|
4.68
|
5,800
|
|
|
1/13/2010
|
+0.80 / +2.75%
|
29.80
|
30.00
|
27.80
|
29.90
|
29.90
|
4.59
|
21,200
|
|
|
1/12/2010
|
-0.90 / -3.00%
|
29.00
|
30.80
|
29.00
|
29.10
|
29.10
|
4.47
|
18,900
|
|
|
1/11/2010
|
-0.60 / -1.96%
|
29.00
|
30.00
|
28.70
|
30.00
|
30.00
|
4.60
|
54,800
|
|
|
1/8/2010
|
-2.10 / -6.42%
|
30.60
|
32.00
|
30.60
|
30.60
|
30.60
|
4.70
|
32,700
|
|
|
1/7/2010
|
-1.90 / -5.49%
|
32.80
|
32.90
|
32.70
|
32.70
|
32.70
|
5.02
|
17,100
|
|
|
1/6/2010
|
-2.40 / -6.49%
|
37.10
|
37.10
|
34.60
|
34.60
|
34.60
|
5.31
|
11,100
|
|
|
1/5/2010
|
+37.00 / +0.00%
|
35.00
|
40.00
|
29.50
|
37.00
|
37.00
|
5.68
|
72,500
|
|
|