Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	3.36	3,000
1/20/2011	+0.10 / +0.76%	13.70	13.70	12.80	13.20	13.20	3.17	5,300
1/19/2011	-0.30 / -2.24%	13.10	13.10	13.10	13.10	13.10	3.14	600
1/18/2011	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.21	0
1/17/2011	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	3.21	100
1/14/2011	-0.20 / -1.52%	12.00	13.00	12.00	13.00	13.00	3.12	8,900
1/13/2011	-0.30 / -2.22%	12.20	13.20	12.00	13.20	13.20	3.17	27,900
1/12/2011	0.00 / 0.00%	13.00	13.50	12.70	13.50	13.50	3.24	1,300
1/11/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.24	0
1/10/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	3.24	0
1/7/2011	-1.00 / -6.90%	13.50	13.60	13.50	13.50	13.50	3.24	7,200
1/6/2011	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	3.48	1,600
1/5/2011	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	3.72	100
1/4/2011	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	3.55	100
12/31/2010	+0.60 / +4.44%	14.50	14.50	14.10	14.10	14.10	3.38	3,100
12/30/2010	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.50	3.24	900
12/29/2010	-0.50 / -3.57%	13.20	13.50	13.20	13.50	13.50	3.24	3,000
12/28/2010	0.00 / 0.00%	13.00	14.00	13.00	14.00	14.00	3.36	2,400
12/27/2010	+0.40 / +2.94%	13.30	14.00	13.30	14.00	14.00	3.36	300
12/24/2010	+0.50 / +3.82%	13.20	13.60	13.20	13.60	13.60	3.26	3,200
12/23/2010	-0.90 / -6.43%	14.40	14.40	13.10	13.10	13.10	3.14	3,000
12/22/2010	-0.20 / -1.41%	13.50	14.50	13.50	14.00	14.00	3.36	3,400
12/21/2010	-0.10 / -0.70%	14.00	14.20	14.00	14.20	14.20	3.41	1,300
12/20/2010	-0.40 / -2.72%	14.70	14.70	14.30	14.30	14.30	3.43	6,100
12/17/2010	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	3.53	1,700
12/16/2010	+0.20 / +1.36%	14.20	14.90	13.90	14.90	14.90	3.57	5,800
12/15/2010	-0.50 / -3.29%	14.70	15.00	14.70	14.70	14.70	3.53	19,800
12/14/2010	-0.80 / -5.00%	16.20	16.20	15.20	15.20	15.20	3.65	5,400
12/13/2010	+0.20 / +1.27%	16.60	16.70	15.40	16.00	16.00	3.84	11,400
12/10/2010	+0.60 / +3.95%	15.70	15.90	15.10	15.80	15.80	3.79	2,100

<<Previous 30 days Next 30 days>>

V12 News

09/11	V12: Board Resolution on the 2019 Dividend Payment
13/10	V12: Financial Statement Quarter 3/2020
18/08	V12: Explanation for the Auditor’s qualified opinion in the semi-annual financial statement of 2020
14/08	V12: Reviewed financial statement 2020
04/08	V12: Corporate Governance Report (first 06 months)