|
Closing price on 1/12/2010
|
|
| Open |
29.00 |
| High |
30.80 |
| Low |
29.00 |
| Volume |
18,900 |
| Split-adjusted Price |
4.47 |
|
|
V12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2010
|
-0.90 / -3.00%
|
29.00
|
30.80
|
29.00
|
29.10
|
29.10
|
4.47
|
18,900
|
|
|
1/11/2010
|
-0.60 / -1.96%
|
29.00
|
30.00
|
28.70
|
30.00
|
30.00
|
4.60
|
54,800
|
|
|
1/8/2010
|
-2.10 / -6.42%
|
30.60
|
32.00
|
30.60
|
30.60
|
30.60
|
4.70
|
32,700
|
|
|
1/7/2010
|
-1.90 / -5.49%
|
32.80
|
32.90
|
32.70
|
32.70
|
32.70
|
5.02
|
17,100
|
|
|
1/6/2010
|
-2.40 / -6.49%
|
37.10
|
37.10
|
34.60
|
34.60
|
34.60
|
5.31
|
11,100
|
|
|
1/5/2010
|
+37.00 / +0.00%
|
35.00
|
40.00
|
29.50
|
37.00
|
37.00
|
5.68
|
72,500
|
|
|