|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
18.10
|
22
|
11,739
|
23
|
8,631
|
3,108
|
4,300
|
77,970
|
|
|
9/8/2025
|
18.10
|
30
|
18,859
|
28
|
29,434
|
-10,575
|
3,300
|
59,910
|
|
|
9/5/2025
|
18.10
|
23
|
10,650
|
19
|
4,133
|
6,517
|
1,200
|
21,670
|
|
|
9/4/2025
|
18.10
|
28
|
8,960
|
25
|
7,855
|
1,105
|
4,700
|
85,050
|
|
|
9/3/2025
|
18.00
|
26
|
9,952
|
18
|
8,830
|
1,122
|
5,600
|
101,280
|
|
|
8/29/2025
|
17.90
|
22
|
18,715
|
28
|
8,959
|
9,756
|
2,100
|
37,700
|
|
|
8/28/2025
|
17.80
|
25
|
10,777
|
18
|
10,847
|
-70
|
2,600
|
46,280
|
|
|
8/27/2025
|
17.80
|
26
|
10,100
|
15
|
10,926
|
-826
|
2,500
|
44,550
|
|
|
8/26/2025
|
17.80
|
39
|
44,445
|
18
|
10,931
|
33,514
|
7,800
|
139,070
|
|
|
8/25/2025
|
18.00
|
28
|
16,947
|
16
|
16,026
|
921
|
6,700
|
120,480
|
|
|
8/22/2025
|
17.80
|
30
|
10,051
|
23
|
12,831
|
-2,780
|
7,300
|
130,500
|
|
|
8/21/2025
|
17.90
|
29
|
12,049
|
23
|
13,133
|
-1,084
|
2,300
|
41,370
|
|
|
8/20/2025
|
18.00
|
29
|
9,846
|
23
|
7,859
|
1,987
|
2,200
|
39,520
|
|
|
8/19/2025
|
17.80
|
31
|
16,345
|
34
|
12,626
|
3,719
|
3,400
|
60,870
|
|
|
8/18/2025
|
17.80
|
25
|
15,145
|
22
|
13,059
|
2,086
|
700
|
12,460
|
|
|
8/15/2025
|
17.80
|
19
|
9,345
|
20
|
14,764
|
-5,419
|
1,300
|
23,200
|
|
|
8/14/2025
|
17.90
|
26
|
11,295
|
19
|
13,726
|
-2,431
|
1,400
|
25,180
|
|
|
8/13/2025
|
18.00
|
27
|
12,448
|
19
|
3,764
|
8,684
|
500
|
8,950
|
|
|
8/12/2025
|
18.00
|
19
|
10,946
|
17
|
9,531
|
1,415
|
300
|
5,400
|
|
|
8/11/2025
|
18.00
|
30
|
12,591
|
19
|
15,526
|
-2,935
|
2,500
|
45,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|