|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
18.00
|
3
|
1,800
|
5
|
1,732
|
68
|
1,600
|
28,800
|
|
3/28/2024
|
18.00
|
3
|
300
|
4
|
332
|
-32
|
200
|
3,600
|
|
3/27/2024
|
18.90
|
2
|
1,100
|
2
|
132
|
968
|
0
|
0
|
|
3/26/2024
|
18.90
|
1
|
100
|
3
|
1,132
|
-1,032
|
0
|
0
|
|
3/25/2024
|
18.90
|
17
|
368
|
8
|
2,400
|
-2,032
|
0
|
0
|
|
3/22/2024
|
18.90
|
4
|
2,600
|
3
|
400
|
2,200
|
100
|
1,890
|
|
3/21/2024
|
17.90
|
1
|
1,300
|
3
|
230
|
1,070
|
0
|
0
|
|
3/20/2024
|
17.90
|
6
|
1,257
|
5
|
532
|
725
|
100
|
1,790
|
|
3/19/2024
|
16.10
|
4
|
2,105
|
3
|
137
|
1,968
|
0
|
0
|
|
3/18/2024
|
16.10
|
2
|
2,000
|
2
|
232
|
1,768
|
0
|
0
|
|
3/15/2024
|
16.10
|
4
|
2,205
|
3
|
337
|
1,868
|
0
|
0
|
|
3/14/2024
|
16.10
|
6
|
3,115
|
0
|
0
|
3,115
|
0
|
0
|
|
3/13/2024
|
16.10
|
1
|
2,000
|
2
|
200
|
1,800
|
0
|
0
|
|
3/12/2024
|
16.10
|
4
|
1,400
|
3
|
300
|
1,100
|
0
|
0
|
|
3/11/2024
|
16.10
|
6
|
1,215
|
1
|
100
|
1,115
|
0
|
0
|
|
3/8/2024
|
16.10
|
3
|
1,154
|
1
|
100
|
1,054
|
0
|
0
|
|
3/7/2024
|
16.10
|
1
|
1,000
|
4
|
437
|
563
|
0
|
0
|
|
3/6/2024
|
16.10
|
4
|
656
|
2
|
200
|
456
|
0
|
0
|
|
3/5/2024
|
16.10
|
3
|
650
|
2
|
200
|
450
|
0
|
0
|
|
3/4/2024
|
16.10
|
2
|
1,005
|
3
|
300
|
705
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|