|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
16.20
|
0
|
6,900
|
0
|
7,000
|
-100
|
0
|
0
|
|
|
3/17/2026
|
16.20
|
24
|
11,240
|
19
|
9,052
|
2,188
|
0
|
0
|
|
|
3/16/2026
|
16.70
|
53
|
40,215
|
34
|
23,651
|
16,564
|
12,900
|
208,890
|
|
|
3/13/2026
|
16.30
|
29
|
42,807
|
21
|
13,802
|
29,005
|
5,100
|
82,640
|
|
|
3/12/2026
|
16.50
|
21
|
19,623
|
21
|
12,130
|
7,493
|
2,500
|
40,690
|
|
|
3/11/2026
|
16.10
|
12
|
7,126
|
13
|
5,901
|
1,225
|
200
|
3,220
|
|
|
3/10/2026
|
16.00
|
9
|
4,723
|
9
|
7,911
|
-3,188
|
0
|
0
|
|
|
3/9/2026
|
16.00
|
35
|
50,108
|
30
|
28,568
|
21,540
|
7,100
|
113,760
|
|
|
3/6/2026
|
16.60
|
18
|
5,375
|
14
|
8,374
|
-2,999
|
1,100
|
18,260
|
|
|
3/5/2026
|
16.70
|
16
|
15,252
|
15
|
6,853
|
8,399
|
100
|
1,670
|
|
|
3/4/2026
|
16.50
|
37
|
6,009
|
27
|
8,629
|
-2,620
|
3,100
|
51,580
|
|
|
3/3/2026
|
16.70
|
27
|
12,440
|
32
|
11,534
|
906
|
3,800
|
63,490
|
|
|
3/2/2026
|
16.70
|
27
|
15,522
|
36
|
16,053
|
-531
|
6,200
|
103,420
|
|
|
2/27/2026
|
16.70
|
27
|
21,036
|
34
|
18,253
|
2,783
|
9,400
|
156,950
|
|
|
2/26/2026
|
16.60
|
21
|
11,622
|
24
|
16,150
|
-4,528
|
400
|
6,630
|
|
|
2/25/2026
|
16.50
|
43
|
18,529
|
34
|
29,738
|
-11,209
|
8,600
|
142,120
|
|
|
2/24/2026
|
16.60
|
33
|
21,119
|
31
|
21,552
|
-433
|
2,300
|
38,220
|
|
|
2/23/2026
|
16.60
|
26
|
18,124
|
29
|
14,535
|
3,589
|
5,700
|
95,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|