|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
17.60
|
23
|
5,953
|
23
|
12,855
|
-6,902
|
3,000
|
52,740
|
|
|
4/3/2025
|
17.80
|
32
|
7,403
|
20
|
12,355
|
-4,952
|
4,100
|
72,360
|
|
|
4/2/2025
|
18.00
|
15
|
10,845
|
15
|
11,305
|
-460
|
800
|
14,400
|
|
|
4/1/2025
|
18.00
|
13
|
14,000
|
17
|
13,855
|
145
|
5,300
|
95,400
|
|
|
3/31/2025
|
18.00
|
19
|
31,204
|
26
|
32,206
|
-1,002
|
18,100
|
325,710
|
|
|
3/28/2025
|
17.90
|
19
|
33,063
|
21
|
18,805
|
14,258
|
2,200
|
39,410
|
|
|
3/27/2025
|
17.90
|
31
|
37,600
|
19
|
22,700
|
14,900
|
11,900
|
208,780
|
|
|
3/26/2025
|
17.90
|
23
|
18,462
|
19
|
19,250
|
-788
|
3,600
|
64,290
|
|
|
3/25/2025
|
18.00
|
28
|
81,502
|
21
|
83,900
|
-2,398
|
3,200
|
1,044,560
|
|
|
3/24/2025
|
17.90
|
39
|
19,445
|
23
|
28,800
|
-9,355
|
4,300
|
76,980
|
|
|
3/21/2025
|
18.00
|
62
|
39,838
|
24
|
49,056
|
-9,218
|
22,500
|
404,400
|
|
|
3/20/2025
|
18.30
|
38
|
44,650
|
18
|
33,606
|
11,044
|
22,500
|
408,070
|
|
|
3/19/2025
|
18.30
|
54
|
26,172
|
18
|
25,035
|
1,137
|
11,900
|
218,170
|
|
|
3/18/2025
|
18.40
|
56
|
32,640
|
18
|
27,900
|
4,740
|
15,700
|
289,600
|
|
|
3/17/2025
|
18.50
|
46
|
35,958
|
26
|
46,200
|
-10,242
|
21,500
|
399,150
|
|
|
3/14/2025
|
18.80
|
24
|
39,604
|
34
|
39,710
|
-106
|
21,000
|
398,100
|
|
|
3/13/2025
|
19.00
|
22
|
35,800
|
31
|
19,502
|
16,298
|
6,300
|
120,750
|
|
|
3/12/2025
|
19.00
|
22
|
22,850
|
21
|
26,015
|
-3,165
|
15,300
|
293,380
|
|
|
3/11/2025
|
19.30
|
21
|
11,377
|
20
|
22,750
|
-11,373
|
5,000
|
95,200
|
|
|
3/10/2025
|
19.00
|
29
|
21,748
|
23
|
27,648
|
-5,900
|
15,700
|
298,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|