|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
17.00
|
0
|
18,000
|
0
|
4,700
|
13,300
|
100
|
1,700
|
|
|
4/8/2026
|
17.00
|
20
|
19,028
|
21
|
16,010
|
3,018
|
400
|
6,770
|
|
|
4/7/2026
|
16.70
|
15
|
8,324
|
13
|
7,052
|
1,272
|
2,200
|
36,740
|
|
|
4/6/2026
|
16.60
|
14
|
5,401
|
12
|
5,550
|
-149
|
1,000
|
16,620
|
|
|
4/3/2026
|
16.60
|
8
|
4,500
|
15
|
9,652
|
-5,152
|
0
|
0
|
|
|
4/2/2026
|
16.60
|
16
|
7,113
|
14
|
8,212
|
-1,099
|
1,300
|
21,580
|
|
|
4/1/2026
|
16.50
|
16
|
7,005
|
20
|
8,639
|
-1,634
|
200
|
3,310
|
|
|
3/31/2026
|
16.50
|
15
|
7,020
|
18
|
11,550
|
-4,530
|
1,000
|
16,570
|
|
|
3/30/2026
|
16.50
|
15
|
7,522
|
20
|
11,963
|
-4,441
|
200
|
3,320
|
|
|
3/27/2026
|
16.40
|
16
|
9,420
|
26
|
13,051
|
-3,631
|
800
|
13,260
|
|
|
3/26/2026
|
16.60
|
12
|
6,201
|
15
|
8,551
|
-2,350
|
0
|
0
|
|
|
3/25/2026
|
16.50
|
20
|
6,436
|
23
|
12,363
|
-5,927
|
900
|
14,930
|
|
|
3/24/2026
|
16.60
|
17
|
10,204
|
25
|
14,779
|
-4,575
|
3,100
|
50,860
|
|
|
3/23/2026
|
16.10
|
21
|
23,011
|
18
|
7,965
|
15,046
|
1,200
|
19,370
|
|
|
3/20/2026
|
16.60
|
19
|
6,929
|
25
|
11,513
|
-4,584
|
0
|
0
|
|
|
3/19/2026
|
16.60
|
22
|
19,667
|
20
|
9,558
|
10,109
|
500
|
8,300
|
|
|
3/18/2026
|
16.20
|
13
|
6,923
|
16
|
7,087
|
-164
|
0
|
0
|
|
|
3/17/2026
|
16.20
|
24
|
11,240
|
19
|
9,052
|
2,188
|
0
|
0
|
|
|
3/16/2026
|
16.70
|
53
|
40,215
|
34
|
23,651
|
16,564
|
12,900
|
208,890
|
|
|
3/13/2026
|
16.30
|
29
|
42,807
|
21
|
13,802
|
29,005
|
5,100
|
82,640
|
|
|
Page 1 of 2 Next>
|
|
|