Saturday, May 18, 2024 11:37:35 AM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Soc Trang Public Works Joint Stock Company (USD : UPCOM)
Utilities : Multiutilities
18.50 0.00/0.00%
3:04:59 PM
Closing price on 5/17/2024
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 100
Split-adjusted Price 18.50
There is no data on 5/18/2024. Display data on 5/17/2024 instead.

Create Alert at: 17 19 20 ...
USD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
5/16/2024 +1.50 / +8.82% 18.50 18.50 18.50 18.50 18.50 18.50 300
5/15/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/14/2024 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.00 17.00 400
5/13/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/10/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/9/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/8/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/7/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
5/6/2024 +1.00 / +6.25% 17.00 17.00 17.00 17.00 17.00 17.00 100
5/3/2024 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
5/2/2024 -1.00 / -5.88% 16.00 16.00 16.00 16.00 16.00 16.00 500
4/26/2024 -0.70 / -3.95% 17.00 17.00 17.00 17.00 17.00 17.00 400
4/25/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
4/24/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
4/23/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
4/22/2024 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
4/19/2024 +2.30 / +14.94% 17.70 17.70 17.70 17.70 17.70 17.70 100
4/17/2024 0.00 / 0.00% 15.30 18.00 15.30 18.00 15.40 18.00 2,600
4/16/2024 +1.70 / +10.43% 18.00 18.00 18.00 18.00 18.00 18.00 100
4/15/2024 -2.80 / -14.66% 16.30 16.30 16.30 16.30 16.30 16.30 100
4/12/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
4/11/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
4/10/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
4/9/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
4/8/2024 +0.60 / +3.24% 19.10 19.10 19.10 19.10 19.10 19.10 700
4/5/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 200
4/4/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/3/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 2,100
4/2/2024 +0.20 / +1.09% 18.50 18.50 18.50 18.50 18.50 18.50 100
USD News
09/10 USD: Signing of auditing contract 2020
07/09 USD: Change in personnel
29/07 USD: Change in personnel
13/07 USD: Board Resolution
07/07 USD: Board Resolution
Related Companies
Volume Price Change
BMD  200 14.30 0.00%
BRS  0 19.50 0.00%
BTU  0 16.00 0.00%
CDH  0 2.90 0.00%
DNE  0 9.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.