|
Closing price on 9/8/2023
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.77 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
1,000
|
|
|
9/7/2023
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.22
|
100
|
|
|
9/6/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
2,000
|
|
|
9/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
0
|
|
|
8/31/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
13.33
|
3,800
|
|
|
8/28/2023
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
1,000
|
|
|
8/25/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.24
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.24
|
0
|
|
|
8/23/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.24
|
0
|
|
|
8/22/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.24
|
0
|
|
|
8/21/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.24
|
0
|
|
|
8/18/2023
|
-1.50 / -9.68%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.90
|
12.44
|
1,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
2,500
|
|
|
8/14/2023
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.77
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
100
|
|
|
8/9/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
1,400
|
|
|
8/8/2023
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.00
|
13.33
|
3,100
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
0
|
|
|
8/4/2023
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.33
|
100
|
|
|
8/3/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.62
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.62
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.62
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.62
|
0
|
|
|
7/28/2023
|
-0.80 / -5.41%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.20
|
12.44
|
3,300
|
|
|
7/27/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.15
|
0
|
|
|