Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	0.00 / 0.00%	14.00	14.40	13.40	13.40	13.80	10.54	1,700
9/21/2022	0.00 / 0.00%	14.40	14.40	13.40	13.40	13.40	10.54	8,400
9/20/2022	-1.10 / -7.64%	13.60	13.60	13.30	13.30	13.40	10.46	5,900
9/19/2022	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	11.32	100
9/16/2022	-0.80 / -5.56%	13.60	13.60	13.60	13.60	13.60	10.69	900
9/15/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	11.32	0
9/14/2022	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	11.32	100
9/13/2022	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	10.61	800
9/12/2022	+0.80 / +5.88%	14.40	14.40	14.40	14.40	14.40	11.32	100
9/9/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.69	1,500
9/8/2022	-0.40 / -2.80%	13.50	13.90	13.50	13.90	13.60	10.93	1,100
9/7/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	11.24	0
9/6/2022	+0.30 / +2.13%	16.20	16.20	14.00	14.40	14.30	11.32	1,000
9/5/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.09	0
8/31/2022	+1.00 / +7.30%	13.50	14.90	13.50	14.70	14.10	11.56	1,300
8/30/2022	+0.50 / +3.76%	13.50	13.80	13.50	13.80	13.70	10.85	4,000
8/29/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	1,500
8/26/2022	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	10.46	100
8/25/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	10.38	300
8/24/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	13,500
8/23/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	2,200
8/22/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	100
8/19/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	500
8/18/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.46	500
8/17/2022	-0.60 / -4.32%	13.30	13.30	13.30	13.30	13.30	10.46	1,300
8/16/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.93	0
8/15/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.93	0
8/12/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.93	0
8/11/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	10.93	0
8/10/2022	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	10.93	100

<<Previous 30 days Next 30 days>>

USD News

09/10	USD: Signing of auditing contract 2020
07/09	USD: Change in personnel
29/07	USD: Change in personnel
13/07	USD: Board Resolution
07/07	USD: Board Resolution