Closing price on 9/21/2022
|
|
Open |
14.40 |
High |
14.40 |
Low |
13.40 |
Volume |
8,400 |
Split-adjusted Price |
10.54 |
|
|
USD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.40
|
13.40
|
13.40
|
10.54
|
8,400
|
|
9/20/2022
|
-1.10 / -7.64%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.40
|
10.46
|
5,900
|
|
9/19/2022
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.32
|
100
|
|
9/16/2022
|
-0.80 / -5.56%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
900
|
|
9/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.32
|
0
|
|
9/14/2022
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.32
|
100
|
|
9/13/2022
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.61
|
800
|
|
9/12/2022
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.32
|
100
|
|
9/9/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.69
|
1,500
|
|
9/8/2022
|
-0.40 / -2.80%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.60
|
10.93
|
1,100
|
|
9/7/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.24
|
0
|
|
9/6/2022
|
+0.30 / +2.13%
|
16.20
|
16.20
|
14.00
|
14.40
|
14.30
|
11.32
|
1,000
|
|
9/5/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.09
|
0
|
|
8/31/2022
|
+1.00 / +7.30%
|
13.50
|
14.90
|
13.50
|
14.70
|
14.10
|
11.56
|
1,300
|
|
8/30/2022
|
+0.50 / +3.76%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.70
|
10.85
|
4,000
|
|
8/29/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
1,500
|
|
8/26/2022
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
100
|
|
8/25/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
300
|
|
8/24/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
13,500
|
|
8/23/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
2,200
|
|
8/22/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
100
|
|
8/19/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
500
|
|
8/18/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
500
|
|
8/17/2022
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.46
|
1,300
|
|
8/16/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.93
|
0
|
|
8/15/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.93
|
0
|
|
8/12/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.93
|
0
|
|
8/11/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.93
|
0
|
|
8/10/2022
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
10.93
|
100
|
|
8/9/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
10.38
|
0
|
|
|