|
Closing price on 7/12/2021
|
|
| Open |
11.20 |
| High |
12.80 |
| Low |
11.20 |
| Volume |
4,100 |
| Split-adjusted Price |
9.25 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
+1.60 / +14.29%
|
11.20
|
12.80
|
11.20
|
12.80
|
11.80
|
9.25
|
4,100
|
|
|
7/9/2021
|
-0.90 / -7.50%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.20
|
8.02
|
1,800
|
|
|
7/8/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
0
|
|
|
7/7/2021
|
+0.50 / +4.63%
|
11.00
|
12.40
|
11.00
|
11.30
|
12.00
|
8.17
|
11,000
|
|
|
7/6/2021
|
-0.50 / -4.42%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
7.81
|
4,500
|
|
|
7/5/2021
|
+0.30 / +2.80%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.30
|
7.95
|
1,400
|
|
|
7/2/2021
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.70
|
7.95
|
2,100
|
|
|
7/1/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
700
|
|
|
6/30/2021
|
+1.40 / +12.96%
|
10.80
|
12.20
|
10.70
|
12.20
|
10.90
|
8.82
|
5,400
|
|
|
6/29/2021
|
-0.70 / -5.88%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.80
|
8.10
|
3,100
|
|
|
6/28/2021
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.60
|
400
|
|
|
6/25/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.24
|
0
|
|
|
6/24/2021
|
+1.30 / +12.38%
|
10.60
|
12.00
|
10.60
|
11.80
|
11.40
|
8.53
|
3,600
|
|
|
6/23/2021
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.59
|
100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.24
|
0
|
|
|
6/21/2021
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.40
|
8.68
|
3,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
7.59
|
3,700
|
|
|
6/17/2021
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.59
|
2,100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
6/15/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
6/14/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.90
|
7.95
|
400
|
|
|
6/11/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.95
|
100
|
|
|
6/10/2021
|
-0.40 / -3.70%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
7.52
|
600
|
|
|
6/9/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.81
|
0
|
|
|
6/8/2021
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.80
|
7.95
|
500
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
400
|
|
|
6/4/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.88
|
0
|
|
|
6/1/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.90
|
7.95
|
2,500
|
|
|