|
Closing price on 5/31/2022
|
|
| Open |
13.30 |
| High |
13.40 |
| Low |
13.30 |
| Volume |
3,100 |
| Split-adjusted Price |
10.30 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
-0.10 / -0.74%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.30
|
10.30
|
3,100
|
|
|
5/30/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
0
|
|
|
5/27/2022
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
5/25/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
5/20/2022
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
100
|
|
|
5/19/2022
|
+0.90 / +6.87%
|
13.00
|
14.00
|
13.00
|
14.00
|
13.50
|
10.76
|
200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.07
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.07
|
0
|
|
|
5/16/2022
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.07
|
100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/10/2022
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
10.46
|
400
|
|
|
5/9/2022
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
1,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
1,000
|
|
|
5/4/2022
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
1,100
|
|
|
4/28/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
100
|
|
|
4/27/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
10.15
|
400
|
|
|
4/26/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
4,800
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.00
|
13.30
|
13.30
|
10.22
|
1,600
|
|
|
4/22/2022
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
10.22
|
1,400
|
|
|
4/21/2022
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
10.15
|
5,600
|
|
|
4/20/2022
|
-0.30 / -2.22%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
10.15
|
200
|
|
|
4/19/2022
|
-0.40 / -2.78%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.50
|
10.76
|
2,600
|
|
|
4/18/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.07
|
0
|
|
|