|
Closing price on 5/16/2022
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
100 |
| Split-adjusted Price |
10.07 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.07
|
100
|
|
|
5/13/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/12/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/11/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|
5/10/2022
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.70
|
10.46
|
400
|
|
|
5/9/2022
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
1,000
|
|
|
5/6/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
0
|
|
|
5/5/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
1,000
|
|
|
5/4/2022
|
+0.30 / +2.14%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
10.99
|
500
|
|
|
4/29/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
1,100
|
|
|
4/28/2022
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
100
|
|
|
4/27/2022
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
10.15
|
400
|
|
|
4/26/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
4,800
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.30
|
14.00
|
13.00
|
13.30
|
13.30
|
10.22
|
1,600
|
|
|
4/22/2022
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
10.22
|
1,400
|
|
|
4/21/2022
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
10.15
|
5,600
|
|
|
4/20/2022
|
-0.30 / -2.22%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.30
|
10.15
|
200
|
|
|
4/19/2022
|
-0.40 / -2.78%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.50
|
10.76
|
2,600
|
|
|
4/18/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.07
|
0
|
|
|
4/15/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
11.07
|
600
|
|
|
4/14/2022
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
10.99
|
300
|
|
|
4/13/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
4/12/2022
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.00
|
14.00
|
10.76
|
3,600
|
|
|
4/8/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
0
|
|
|
4/7/2022
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.76
|
100
|
|
|
4/6/2022
|
-1.00 / -6.90%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.20
|
10.38
|
800
|
|
|
4/5/2022
|
+0.80 / +5.84%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.50
|
11.15
|
800
|
|
|
4/4/2022
|
+0.70 / +5.30%
|
13.50
|
13.90
|
13.20
|
13.90
|
13.70
|
10.69
|
2,200
|
|
|
4/1/2022
|
-0.50 / -3.65%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
10.15
|
900
|
|
|
3/31/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.53
|
0
|
|
|