|
Closing price on 3/25/2022
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
1,800 |
| Split-adjusted Price |
9.99 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
-1.40 / -9.72%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
9.99
|
1,800
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.07
|
100
|
|
|
3/23/2022
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.15
|
200
|
|
|
3/22/2022
|
+0.70 / +5.07%
|
13.80
|
14.50
|
13.80
|
14.50
|
13.80
|
11.15
|
1,900
|
|
|
3/21/2022
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
10.61
|
100
|
|
|
3/18/2022
|
-0.30 / -2.26%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
9.99
|
900
|
|
|
3/17/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
0
|
|
|
3/14/2022
|
+0.50 / +3.91%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10.22
|
2,800
|
|
|
3/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.84
|
0
|
|
|
3/10/2022
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
9.84
|
4,500
|
|
|
3/9/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.69
|
0
|
|
|
3/8/2022
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.69
|
200
|
|
|
3/7/2022
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.38
|
100
|
|
|
3/4/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.76
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.76
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.76
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.76
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.76
|
0
|
|
|
2/25/2022
|
+0.20 / +1.60%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.70
|
9.76
|
1,300
|
|
|
2/24/2022
|
-2.00 / -13.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.61
|
1,200
|
|
|
2/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.15
|
300
|
|
|
2/22/2022
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.15
|
200
|
|
|
2/21/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
10.92
|
0
|
|
|
2/18/2022
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.00
|
15.10
|
10.84
|
11,100
|
|
|
2/17/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
10.84
|
2,500
|
|
|
2/16/2022
|
+0.60 / +4.11%
|
15.00
|
15.20
|
14.70
|
15.20
|
15.00
|
10.99
|
8,300
|
|
|
2/15/2022
|
+0.50 / +3.55%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
10.56
|
900
|
|
|
2/14/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
10.19
|
0
|
|
|