Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:28:46 PM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Soc Trang Public Works Joint Stock Company (USD : UPCOM)
Utilities : Multiutilities
20.90 +0.30/+1.46%
12:25:02 PM
Closing price on 11/12/2024
20.00 +0.20/+1.01%
Open 20.20
High 20.20
Low 19.90
Volume 700
Split-adjusted Price 20.00

Create Alert at: 19 21 22 ...
USD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 +0.20 / +1.01% 20.20 20.20 19.90 20.00 20.00 20.00 700
11/11/2024 -2.00 / -9.39% 20.90 20.90 19.30 19.30 19.80 19.30 300
11/8/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/7/2024 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 21.30 0
11/6/2024 +0.50 / +2.55% 22.40 22.40 20.10 20.10 21.30 20.10 200
11/5/2024 0.00 / 0.00% 19.90 19.90 19.30 19.30 19.60 19.30 200
11/4/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 100
11/1/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/31/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/30/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
10/29/2024 -1.00 / -5.00% 19.50 19.50 19.00 19.00 19.30 19.00 200
10/28/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 100
10/25/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/24/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
10/23/2024 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 20.00 200
10/22/2024 -0.10 / -0.49% 20.30 20.30 20.30 20.30 20.30 20.30 600
10/21/2024 -0.10 / -0.49% 20.40 20.40 20.40 20.40 20.40 20.40 100
10/18/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/17/2024 +1.50 / +7.89% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/16/2024 -1.50 / -7.32% 19.00 19.00 19.00 19.00 19.00 19.00 1,000
10/15/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/14/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/11/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/10/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/9/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/8/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
10/7/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/4/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 100
10/3/2024 0.00 / 0.00% 20.50 20.50 20.40 20.50 20.50 20.50 400
10/2/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 400
USD News
09/10 USD: Signing of auditing contract 2020
07/09 USD: Change in personnel
29/07 USD: Change in personnel
13/07 USD: Board Resolution
07/07 USD: Board Resolution
Related Companies
Volume Price Change
BMD  0 17.00 0.00%
BRS  300 22.20 0.00%
BTU  100 13.50 0.00%
CDH  1,300 9.60 6.67%
DNE  0 9.90 0.00%
Market Update
Last updated at 12:25:02 PM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.