|
Closing price on 10/31/2023
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.40 |
| Volume |
3,000 |
| Split-adjusted Price |
12.31 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2023
|
-0.60 / -4.26%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
12.31
|
3,000
|
|
|
10/30/2023
|
+0.70 / +5.19%
|
13.50
|
14.20
|
13.50
|
14.20
|
14.10
|
12.95
|
2,400
|
|
|
10/27/2023
|
-0.30 / -2.19%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.50
|
12.22
|
1,900
|
|
|
10/26/2023
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.70
|
12.31
|
4,700
|
|
|
10/25/2023
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
12.68
|
500
|
|
|
10/24/2023
|
-0.30 / -2.11%
|
14.00
|
14.00
|
13.90
|
13.90
|
14.00
|
12.68
|
2,200
|
|
|
10/23/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.95
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.95
|
500
|
|
|
10/19/2023
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.95
|
1,400
|
|
|
10/18/2023
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.50
|
12.95
|
3,800
|
|
|
10/17/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
3,400
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
2,600
|
|
|
10/12/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
900
|
|
|
10/11/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
700
|
|
|
10/10/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
0
|
|
|
10/9/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.32
|
0
|
|
|
10/5/2023
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
13.22
|
3,800
|
|
|
10/4/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.50
|
0
|
|
|
10/3/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
13.41
|
4,800
|
|
|
10/2/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.41
|
0
|
|
|
9/29/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.41
|
0
|
|
|
9/28/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.41
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.41
|
0
|
|
|
9/26/2023
|
-1.00 / -6.67%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.70
|
12.77
|
200
|
|
|
9/25/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
9/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
9/21/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
0
|
|
|
9/20/2023
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.68
|
800
|
|
|