|
Closing price on 10/20/2025
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
3,100 |
| Split-adjusted Price |
16.20 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.57
|
16.20
|
3,100
|
|
|
10/17/2025
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.29
|
0
|
|
|
10/16/2025
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.29
|
300
|
|
|
10/15/2025
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.20
|
200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.10
|
1,000
|
|
|
10/13/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.54
|
16.20
|
6,700
|
|
|
10/10/2025
|
-0.10 / -0.56%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.63
|
16.20
|
3,000
|
|
|
10/9/2025
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.29
|
2,400
|
|
|
10/8/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.77
|
16.29
|
3,200
|
|
|
10/7/2025
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.75
|
16.29
|
2,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
1,100
|
|
|
9/29/2025
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.47
|
1,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.38
|
400
|
|
|
9/25/2025
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.81
|
16.38
|
16,300
|
|
|
9/24/2025
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.85
|
16.47
|
7,800
|
|
|
9/23/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.56
|
200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.56
|
4,900
|
|
|
9/19/2025
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.05
|
16.47
|
5,200
|
|
|
9/18/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.66
|
100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.75
|
1,700
|
|
|
9/16/2025
|
+0.10 / +0.55%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.75
|
600
|
|
|
9/15/2025
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.13
|
16.66
|
3,800
|
|
|
9/12/2025
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.09
|
16.56
|
2,100
|
|
|
9/11/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.66
|
4,600
|
|
|
9/10/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.66
|
2,000
|
|
|
9/9/2025
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.13
|
16.66
|
4,300
|
|
|