|
Closing price on 1/21/2025
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
20.00 |
| Volume |
2,000 |
| Split-adjusted Price |
20.00 |
|
|
USD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2025
|
0.00 / 0.00%
|
21.90
|
21.90
|
20.00
|
20.00
|
20.10
|
20.00
|
2,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7,500
|
|
|
1/17/2025
|
+0.50 / +2.49%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.00
|
20.60
|
6,100
|
|
|
1/16/2025
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.10
|
20.10
|
11,000
|
|
|
1/15/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5,000
|
|
|
1/14/2025
|
-0.40 / -1.96%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,000
|
|
|
1/13/2025
|
-0.30 / -1.45%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
200
|
|
|
1/10/2025
|
-1.50 / -6.76%
|
25.30
|
25.30
|
20.30
|
20.70
|
20.70
|
20.70
|
1,300
|
|
|
1/9/2025
|
-2.90 / -12.18%
|
27.20
|
27.20
|
20.30
|
20.90
|
22.20
|
20.90
|
800
|
|
|
1/8/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
1/7/2025
|
-1.20 / -5.43%
|
25.30
|
25.30
|
20.90
|
20.90
|
23.80
|
20.90
|
300
|
|
|
1/6/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
1/2/2025
|
+1.90 / +9.41%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
200
|
|
|
12/31/2024
|
-0.30 / -1.48%
|
20.00
|
22.10
|
20.00
|
20.00
|
20.20
|
20.00
|
2,400
|
|
|
12/30/2024
|
-0.60 / -2.91%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.30
|
20.00
|
200
|
|
|
12/27/2024
|
+0.60 / +2.70%
|
20.00
|
22.80
|
20.00
|
22.80
|
20.60
|
22.80
|
900
|
|
|
12/26/2024
|
-0.90 / -4.31%
|
23.80
|
23.80
|
20.00
|
20.00
|
22.20
|
20.00
|
900
|
|
|
12/25/2024
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
100
|
|
|
12/24/2024
|
-3.40 / -14.29%
|
20.40
|
20.90
|
20.40
|
20.40
|
20.60
|
20.40
|
300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
12/20/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
12/18/2024
|
+1.20 / +5.31%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
200
|
|
|
12/17/2024
|
-1.50 / -6.98%
|
23.90
|
23.90
|
20.00
|
20.00
|
22.60
|
20.00
|
300
|
|
|
12/16/2024
|
+2.70 / +14.36%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
200
|
|
|
12/13/2024
|
-2.10 / -10.29%
|
20.00
|
20.00
|
18.10
|
18.30
|
18.80
|
18.30
|
2,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
12/11/2024
|
-3.20 / -13.79%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.40
|
20.00
|
200
|
|
|
12/10/2024
|
+2.90 / +14.29%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
|
|