|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
4.00
|
6
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/2/2026
|
4.00
|
10
|
3,139
|
0
|
0
|
3,139
|
0
|
0
|
|
|
4/1/2026
|
4.00
|
22
|
8,817
|
0
|
0
|
8,817
|
0
|
0
|
|
|
3/31/2026
|
4.00
|
12
|
4,568
|
1
|
100
|
4,468
|
100
|
400
|
|
|
3/30/2026
|
4.60
|
11
|
4,805
|
0
|
0
|
4,805
|
0
|
0
|
|
|
3/27/2026
|
4.60
|
12
|
9,923
|
1
|
100
|
9,823
|
100
|
460
|
|
|
3/26/2026
|
5.30
|
10
|
2,152
|
0
|
0
|
2,152
|
0
|
0
|
|
|
3/25/2026
|
5.30
|
12
|
2,968
|
1
|
100
|
2,868
|
100
|
530
|
|
|
3/24/2026
|
6.20
|
10
|
2,020
|
3
|
306
|
1,714
|
100
|
620
|
|
|
3/23/2026
|
7.20
|
2
|
105
|
2
|
306
|
-201
|
0
|
0
|
|
|
3/20/2026
|
7.20
|
4
|
1,305
|
1
|
300
|
1,005
|
300
|
2,160
|
|
|
3/19/2026
|
6.30
|
1
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
3/18/2026
|
6.30
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
3/17/2026
|
6.30
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
3/16/2026
|
6.30
|
5
|
1,800
|
1
|
200
|
1,600
|
0
|
0
|
|
|
3/13/2026
|
5.80
|
8
|
6,700
|
3
|
500
|
6,200
|
300
|
1,890
|
|
|
3/12/2026
|
6.70
|
2
|
300
|
4
|
800
|
-500
|
0
|
0
|
|
|
3/11/2026
|
6.70
|
6
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/10/2026
|
6.70
|
15
|
2,323
|
2
|
600
|
1,723
|
600
|
4,020
|
|
|
3/9/2026
|
5.90
|
9
|
990
|
0
|
0
|
990
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|