Friday, August 22, 2025 4:52:10 AM - Markets open
VN-INDEX 1,688.00 +23.64/+1.42%
HNX-INDEX 284.39 +0.66/+0.23%
UPCOM-INDEX 110.58 +0.90/+0.82%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
8.90 +0.40/+4.71%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/21/2025 8.90 6 1,502 12 12,734 -11,232 100 890
8/20/2025 8.50 9 2,652 5 2,243 409 100 850
8/19/2025 8.10 6 3,210 4 2,408 802 0 0
8/18/2025 8.10 11 5,105 5 2,319 2,786 200 1,620
8/15/2025 8.90 10 3,502 9 2,644 858 200 1,780
8/14/2025 8.40 9 2,201 10 3,845 -1,644 300 2,520
8/13/2025 9.10 10 2,501 14 7,548 -5,047 300 2,730
8/12/2025 8.70 23 16,268 15 5,149 11,119 1,300 11,240
8/11/2025 9.70 9 1,967 17 9,753 -7,786 100 970
8/8/2025 8.80 14 4,157 14 7,349 -3,192 1,400 12,260
8/7/2025 8.70 9 4,569 12 7,445 -2,876 3,900 34,050
8/6/2025 8.10 9 1,405 6 745 660 0 0
8/5/2025 8.10 43 22,549 25 10,058 12,491 7,500 60,900
8/4/2025 9.40 3 255 7 2,058 -1,803 0 0
8/1/2025 9.40 4 359 12 3,645 -3,286 100 940
7/31/2025 9.30 6 12,800 7 2,016 10,784 200 1,860
7/30/2025 9.30 8 2,009 13 9,106 -7,097 0 0
7/29/2025 9.30 11 4,800 10 4,700 100 200 1,860
7/28/2025 9.10 20 6,930 18 6,530 400 1,400 12,350
7/25/2025 9.30 9 3,010 12 3,252 -242 600 5,580
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.