|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
9.70
|
0
|
300
|
0
|
4,700
|
-4,400
|
0
|
0
|
|
|
9/12/2025
|
9.70
|
7
|
804
|
7
|
3,805
|
-3,001
|
500
|
4,850
|
|
|
9/11/2025
|
9.80
|
3
|
2,600
|
8
|
4,806
|
-2,206
|
2,000
|
19,600
|
|
|
9/10/2025
|
10.00
|
8
|
5,509
|
21
|
13,320
|
-7,811
|
2,900
|
29,020
|
|
|
9/9/2025
|
9.60
|
4
|
1,407
|
8
|
9,404
|
-7,997
|
0
|
0
|
|
|
9/8/2025
|
9.60
|
2
|
105
|
12
|
10,905
|
-10,800
|
0
|
0
|
|
|
9/5/2025
|
9.80
|
6
|
1,673
|
13
|
7,230
|
-5,557
|
400
|
3,820
|
|
|
9/4/2025
|
8.80
|
3
|
1,279
|
6
|
6,500
|
-5,221
|
0
|
0
|
|
|
9/3/2025
|
8.80
|
8
|
2,599
|
10
|
7,331
|
-4,732
|
900
|
7,940
|
|
|
8/29/2025
|
9.00
|
3
|
1,201
|
7
|
7,400
|
-6,199
|
0
|
0
|
|
|
8/28/2025
|
9.00
|
4
|
1,400
|
5
|
6,900
|
-5,500
|
100
|
900
|
|
|
8/27/2025
|
8.90
|
3
|
801
|
4
|
1,800
|
-999
|
0
|
0
|
|
|
8/26/2025
|
8.90
|
3
|
1,601
|
2
|
1,100
|
501
|
0
|
0
|
|
|
8/25/2025
|
8.90
|
2
|
1,101
|
9
|
2,702
|
-1,601
|
0
|
0
|
|
|
8/22/2025
|
8.90
|
5
|
802
|
5
|
2,201
|
-1,399
|
0
|
0
|
|
|
8/21/2025
|
8.90
|
6
|
1,502
|
12
|
12,734
|
-11,232
|
100
|
890
|
|
|
8/20/2025
|
8.50
|
9
|
2,652
|
5
|
2,243
|
409
|
100
|
850
|
|
|
8/19/2025
|
8.10
|
6
|
3,210
|
4
|
2,408
|
802
|
0
|
0
|
|
|
8/18/2025
|
8.10
|
11
|
5,105
|
5
|
2,319
|
2,786
|
200
|
1,620
|
|
|
8/15/2025
|
8.90
|
10
|
3,502
|
9
|
2,644
|
858
|
200
|
1,780
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|