|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.00
|
4
|
1,210
|
2
|
2,000
|
-790
|
1,000
|
7,000
|
|
|
2/12/2026
|
7.00
|
3
|
810
|
0
|
0
|
810
|
0
|
0
|
|
|
2/11/2026
|
7.00
|
4
|
4,400
|
2
|
3,100
|
1,300
|
3,000
|
21,000
|
|
|
2/10/2026
|
7.00
|
16
|
5,250
|
2
|
1,000
|
4,250
|
1,000
|
7,000
|
|
|
2/9/2026
|
6.10
|
4
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
2/6/2026
|
6.10
|
4
|
117
|
0
|
0
|
117
|
0
|
0
|
|
|
2/5/2026
|
6.10
|
3
|
210
|
1
|
100
|
110
|
100
|
610
|
|
|
2/4/2026
|
6.90
|
14
|
2,210
|
0
|
0
|
2,210
|
0
|
0
|
|
|
2/3/2026
|
6.90
|
5
|
1,510
|
1
|
100
|
1,410
|
0
|
0
|
|
|
2/2/2026
|
6.90
|
7
|
1,105
|
4
|
8,506
|
-7,401
|
100
|
690
|
|
|
1/30/2026
|
7.90
|
6
|
1,176
|
2
|
300
|
876
|
100
|
790
|
|
|
1/29/2026
|
7.90
|
12
|
2,165
|
2
|
700
|
1,465
|
700
|
5,530
|
|
|
1/28/2026
|
6.90
|
9
|
2,115
|
5
|
5,900
|
-3,785
|
100
|
690
|
|
|
1/27/2026
|
9.10
|
7
|
1,884
|
7
|
3,610
|
-1,726
|
200
|
1,600
|
|
|
1/26/2026
|
8.10
|
7
|
1,662
|
6
|
3,811
|
-2,149
|
500
|
4,050
|
|
|
1/23/2026
|
8.00
|
9
|
1,054
|
5
|
555
|
499
|
500
|
4,060
|
|
|
1/22/2026
|
7.30
|
7
|
1,340
|
0
|
0
|
1,340
|
0
|
0
|
|
|
1/21/2026
|
7.30
|
2
|
128
|
3
|
928
|
-800
|
100
|
730
|
|
|
1/20/2026
|
8.50
|
10
|
8,125
|
9
|
14,438
|
-6,313
|
6,400
|
54,400
|
|
|
1/19/2026
|
8.50
|
3
|
1,000
|
8
|
9,356
|
-8,356
|
400
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|