|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/21/2025
|
8.90
|
6
|
1,502
|
12
|
12,734
|
-11,232
|
100
|
890
|
|
8/20/2025
|
8.50
|
9
|
2,652
|
5
|
2,243
|
409
|
100
|
850
|
|
8/19/2025
|
8.10
|
6
|
3,210
|
4
|
2,408
|
802
|
0
|
0
|
|
8/18/2025
|
8.10
|
11
|
5,105
|
5
|
2,319
|
2,786
|
200
|
1,620
|
|
8/15/2025
|
8.90
|
10
|
3,502
|
9
|
2,644
|
858
|
200
|
1,780
|
|
8/14/2025
|
8.40
|
9
|
2,201
|
10
|
3,845
|
-1,644
|
300
|
2,520
|
|
8/13/2025
|
9.10
|
10
|
2,501
|
14
|
7,548
|
-5,047
|
300
|
2,730
|
|
8/12/2025
|
8.70
|
23
|
16,268
|
15
|
5,149
|
11,119
|
1,300
|
11,240
|
|
8/11/2025
|
9.70
|
9
|
1,967
|
17
|
9,753
|
-7,786
|
100
|
970
|
|
8/8/2025
|
8.80
|
14
|
4,157
|
14
|
7,349
|
-3,192
|
1,400
|
12,260
|
|
8/7/2025
|
8.70
|
9
|
4,569
|
12
|
7,445
|
-2,876
|
3,900
|
34,050
|
|
8/6/2025
|
8.10
|
9
|
1,405
|
6
|
745
|
660
|
0
|
0
|
|
8/5/2025
|
8.10
|
43
|
22,549
|
25
|
10,058
|
12,491
|
7,500
|
60,900
|
|
8/4/2025
|
9.40
|
3
|
255
|
7
|
2,058
|
-1,803
|
0
|
0
|
|
8/1/2025
|
9.40
|
4
|
359
|
12
|
3,645
|
-3,286
|
100
|
940
|
|
7/31/2025
|
9.30
|
6
|
12,800
|
7
|
2,016
|
10,784
|
200
|
1,860
|
|
7/30/2025
|
9.30
|
8
|
2,009
|
13
|
9,106
|
-7,097
|
0
|
0
|
|
7/29/2025
|
9.30
|
11
|
4,800
|
10
|
4,700
|
100
|
200
|
1,860
|
|
7/28/2025
|
9.10
|
20
|
6,930
|
18
|
6,530
|
400
|
1,400
|
12,350
|
|
7/25/2025
|
9.30
|
9
|
3,010
|
12
|
3,252
|
-242
|
600
|
5,580
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|