|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
5.90
|
9
|
990
|
0
|
0
|
990
|
0
|
0
|
|
|
3/6/2026
|
5.90
|
8
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/5/2026
|
5.90
|
8
|
999
|
0
|
0
|
999
|
0
|
0
|
|
|
3/4/2026
|
5.90
|
9
|
1,175
|
3
|
210
|
965
|
200
|
1,180
|
|
|
3/3/2026
|
5.20
|
9
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
3/2/2026
|
5.20
|
8
|
2,201
|
1
|
100
|
2,101
|
100
|
520
|
|
|
2/27/2026
|
6.10
|
5
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
2/26/2026
|
6.10
|
11
|
2,293
|
0
|
0
|
2,293
|
0
|
0
|
|
|
2/25/2026
|
6.10
|
2
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
2/24/2026
|
6.10
|
3
|
219
|
2
|
200
|
19
|
100
|
610
|
|
|
2/23/2026
|
7.00
|
5
|
2,320
|
1
|
200
|
2,120
|
0
|
0
|
|
|
2/13/2026
|
7.00
|
4
|
1,210
|
2
|
2,000
|
-790
|
1,000
|
7,000
|
|
|
2/12/2026
|
7.00
|
3
|
810
|
0
|
0
|
810
|
0
|
0
|
|
|
2/11/2026
|
7.00
|
4
|
4,400
|
2
|
3,100
|
1,300
|
3,000
|
21,000
|
|
|
2/10/2026
|
7.00
|
16
|
5,250
|
2
|
1,000
|
4,250
|
1,000
|
7,000
|
|
|
Page 1 of 1
|
|