|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.00
|
0
|
0
|
9
|
22,900
|
-22,900
|
0
|
0
|
|
|
11/27/2025
|
10.00
|
0
|
0
|
8
|
3,300
|
-3,300
|
0
|
0
|
|
|
11/26/2025
|
10.00
|
2
|
101
|
15
|
9,601
|
-9,500
|
100
|
1,000
|
|
|
11/25/2025
|
10.20
|
2
|
2,600
|
14
|
5,109
|
-2,509
|
200
|
1,930
|
|
|
11/24/2025
|
9.10
|
4
|
22,104
|
6
|
20,000
|
2,104
|
19,500
|
177,400
|
|
|
11/21/2025
|
8.10
|
13
|
4,781
|
14
|
7,600
|
-2,819
|
2,900
|
23,610
|
|
|
11/20/2025
|
8.10
|
7
|
2,502
|
8
|
3,700
|
-1,198
|
700
|
5,670
|
|
|
11/19/2025
|
9.50
|
3
|
700
|
5
|
2,700
|
-2,000
|
100
|
950
|
|
|
11/18/2025
|
9.00
|
1
|
200
|
9
|
3,400
|
-3,200
|
200
|
1,800
|
|
|
11/17/2025
|
10.40
|
0
|
0
|
12
|
3,401
|
-3,401
|
0
|
0
|
|
|
11/14/2025
|
10.40
|
0
|
0
|
13
|
4,200
|
-4,200
|
0
|
0
|
|
|
11/13/2025
|
10.40
|
1
|
100
|
13
|
3,919
|
-3,819
|
100
|
1,040
|
|
|
11/12/2025
|
11.00
|
1
|
1
|
16
|
5,511
|
-5,510
|
0
|
0
|
|
|
11/11/2025
|
11.00
|
2
|
200
|
16
|
6,000
|
-5,800
|
200
|
2,190
|
|
|
11/10/2025
|
9.50
|
2
|
200
|
8
|
3,300
|
-3,100
|
200
|
1,950
|
|
|
11/7/2025
|
9.90
|
1
|
100
|
10
|
3,600
|
-3,500
|
100
|
990
|
|
|
11/6/2025
|
10.30
|
2
|
101
|
13
|
5,501
|
-5,400
|
0
|
0
|
|
|
11/5/2025
|
10.30
|
0
|
0
|
8
|
3,100
|
-3,100
|
0
|
0
|
|
|
11/4/2025
|
10.10
|
3
|
300
|
14
|
5,501
|
-5,201
|
300
|
3,080
|
|
|
11/3/2025
|
10.80
|
4
|
405
|
20
|
8,710
|
-8,305
|
400
|
4,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|