|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
9
|
1,054
|
5
|
555
|
499
|
500
|
4,060
|
|
|
1/22/2026
|
7.30
|
7
|
1,340
|
0
|
0
|
1,340
|
0
|
0
|
|
|
1/21/2026
|
7.30
|
2
|
128
|
3
|
928
|
-800
|
100
|
730
|
|
|
1/20/2026
|
8.50
|
10
|
8,125
|
9
|
14,438
|
-6,313
|
6,400
|
54,400
|
|
|
1/19/2026
|
8.50
|
3
|
1,000
|
8
|
9,356
|
-8,356
|
400
|
3,400
|
|
|
1/16/2026
|
8.00
|
9
|
2,529
|
7
|
1,384
|
1,145
|
800
|
6,650
|
|
|
1/15/2026
|
8.00
|
7
|
1,020
|
2
|
105
|
915
|
0
|
0
|
|
|
1/14/2026
|
8.00
|
3
|
400
|
2
|
700
|
-300
|
0
|
0
|
|
|
1/13/2026
|
8.00
|
5
|
1,010
|
2
|
18,100
|
-17,090
|
0
|
0
|
|
|
1/12/2026
|
8.00
|
4
|
1,700
|
2
|
400
|
1,300
|
0
|
0
|
|
|
1/9/2026
|
8.00
|
16
|
12,800
|
3
|
2,500
|
10,300
|
0
|
0
|
|
|
1/8/2026
|
8.00
|
5
|
1,600
|
1
|
300
|
1,300
|
0
|
0
|
|
|
1/7/2026
|
8.00
|
22
|
9,308
|
8
|
5,702
|
3,606
|
100
|
800
|
|
|
1/6/2026
|
9.40
|
2
|
700
|
12
|
7,100
|
-6,400
|
600
|
5,640
|
|
|
1/5/2026
|
9.50
|
1
|
900
|
19
|
32,942
|
-32,042
|
900
|
8,550
|
|
|
12/31/2025
|
10.10
|
8
|
5,502
|
15
|
31,902
|
-26,400
|
4,400
|
44,090
|
|
|
12/30/2025
|
10.30
|
10
|
8,201
|
21
|
12,822
|
-4,621
|
6,600
|
66,600
|
|
|
12/29/2025
|
10.20
|
7
|
5,230
|
28
|
28,041
|
-22,811
|
5,200
|
53,040
|
|
|
12/26/2025
|
11.90
|
7
|
2,611
|
20
|
8,530
|
-5,919
|
2,600
|
30,950
|
|
|
12/25/2025
|
10.90
|
3
|
805
|
20
|
21,029
|
-20,224
|
800
|
8,460
|
|
|
Page 1 of 1
|
|
|