Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
9.90
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
4/25/2024
|
9.90
|
3
|
107
|
2
|
500
|
-393
|
0
|
0
|
|
4/24/2024
|
9.90
|
3
|
303
|
4
|
1,800
|
-1,497
|
200
|
1,980
|
|
4/23/2024
|
9.90
|
3
|
208
|
5
|
1,346
|
-1,138
|
100
|
990
|
|
4/22/2024
|
10.00
|
2
|
133
|
3
|
246
|
-113
|
0
|
0
|
|
4/19/2024
|
10.00
|
1
|
5
|
4
|
1,246
|
-1,241
|
0
|
0
|
|
4/17/2024
|
10.00
|
0
|
0
|
4
|
1,246
|
-1,246
|
0
|
0
|
|
4/16/2024
|
10.00
|
2
|
102
|
4
|
1,246
|
-1,144
|
0
|
0
|
|
4/15/2024
|
10.00
|
2
|
300
|
4
|
1,246
|
-946
|
0
|
0
|
|
4/12/2024
|
10.00
|
1
|
100
|
4
|
1,246
|
-1,146
|
0
|
0
|
|
4/11/2024
|
10.00
|
2
|
400
|
5
|
1,346
|
-946
|
0
|
0
|
|
4/10/2024
|
10.00
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
4/9/2024
|
10.00
|
2
|
2
|
5
|
1,447
|
-1,445
|
0
|
0
|
|
4/8/2024
|
10.00
|
1
|
1
|
3
|
1,148
|
-1,147
|
0
|
0
|
|
4/5/2024
|
10.00
|
2
|
1,501
|
2
|
1,100
|
401
|
0
|
0
|
|
4/4/2024
|
10.00
|
0
|
0
|
3
|
1,188
|
-1,188
|
0
|
0
|
|
4/3/2024
|
10.00
|
4
|
206
|
3
|
1,200
|
-994
|
100
|
1,000
|
|
4/2/2024
|
10.00
|
2
|
400
|
4
|
2,400
|
-2,000
|
300
|
3,000
|
|
4/1/2024
|
10.10
|
2
|
300
|
4
|
3,200
|
-2,900
|
0
|
0
|
|
3/29/2024
|
10.10
|
4
|
5,900
|
6
|
3,100
|
2,800
|
0
|
0
|
|
Page 1 of 2 Next>
|
|