|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
9.80
|
12
|
12,414
|
18
|
10,837
|
1,577
|
6,500
|
56,000
|
|
|
5/30/2025
|
9.70
|
16
|
2,049
|
10
|
1,423
|
626
|
500
|
4,830
|
|
|
5/29/2025
|
9.50
|
19
|
4,791
|
17
|
8,513
|
-3,722
|
1,200
|
11,300
|
|
|
5/28/2025
|
10.10
|
3
|
230
|
23
|
4,131
|
-3,901
|
0
|
0
|
|
|
5/27/2025
|
10.10
|
9
|
6,130
|
12
|
7,416
|
-1,286
|
200
|
2,020
|
|
|
5/26/2025
|
9.70
|
11
|
1,561
|
9
|
4,125
|
-2,564
|
1,500
|
14,550
|
|
|
5/23/2025
|
11.30
|
3
|
126
|
12
|
3,626
|
-3,500
|
0
|
0
|
|
|
5/22/2025
|
11.00
|
4
|
510
|
11
|
4,000
|
-3,490
|
300
|
3,400
|
|
|
5/21/2025
|
10.10
|
4
|
710
|
6
|
2,910
|
-2,200
|
0
|
0
|
|
|
5/20/2025
|
10.10
|
4
|
400
|
12
|
3,020
|
-2,620
|
200
|
2,020
|
|
|
5/19/2025
|
9.90
|
11
|
7,420
|
24
|
9,620
|
-2,200
|
5,300
|
52,320
|
|
|
5/16/2025
|
9.50
|
4
|
723
|
14
|
4,423
|
-3,700
|
0
|
0
|
|
|
5/15/2025
|
9.50
|
9
|
4,017
|
11
|
3,617
|
400
|
0
|
0
|
|
|
5/14/2025
|
9.50
|
8
|
1,246
|
13
|
3,523
|
-2,277
|
100
|
950
|
|
|
5/13/2025
|
9.50
|
7
|
1,313
|
13
|
4,123
|
-2,810
|
200
|
1,920
|
|
|
5/12/2025
|
9.50
|
8
|
1,515
|
12
|
2,713
|
-1,198
|
100
|
950
|
|
|
5/9/2025
|
9.60
|
4
|
799
|
9
|
2,300
|
-1,501
|
0
|
0
|
|
|
5/8/2025
|
9.60
|
12
|
1,737
|
13
|
3,699
|
-1,962
|
300
|
2,880
|
|
|
5/7/2025
|
9.10
|
11
|
1,073
|
10
|
1,256
|
-183
|
200
|
1,820
|
|
|
5/6/2025
|
9.00
|
10
|
2,501
|
14
|
2,122
|
379
|
1,000
|
9,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|