Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 7:28:33 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
9.00 +0.30/+3.45%
3:00:06 PM
Closing price on 7/23/2025
9.00 +0.30/+3.45%
Open 9.00
High 9.40
Low 9.00
Volume 2,400
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2025 +0.30 / +3.45% 9.00 9.40 9.00 9.00 9.08 9.00 2,400
7/22/2025 -0.30 / -3.26% 8.30 8.90 8.30 8.90 8.70 8.90 500
7/21/2025 -0.10 / -1.09% 9.30 9.30 9.10 9.10 9.23 9.10 1,000
7/18/2025 -0.10 / -1.06% 9.30 9.30 8.30 9.30 9.16 9.30 1,400
7/17/2025 -0.20 / -2.08% 9.40 9.40 9.40 9.40 9.40 9.40 200
7/16/2025 +0.30 / +3.26% 9.70 9.70 9.50 9.50 9.56 9.50 200
7/15/2025 -0.20 / -2.13% 9.10 9.30 9.10 9.20 9.20 9.20 600
7/14/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 700
7/11/2025 +0.30 / +3.26% 9.20 9.60 9.20 9.50 9.37 9.50 1,100
7/10/2025 -0.30 / -3.09% 9.40 9.40 8.80 9.40 9.24 9.40 1,400
7/9/2025 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.67 9.60 300
7/8/2025 -0.60 / -5.83% 9.70 9.70 9.70 9.70 9.70 9.70 2,000
7/7/2025 +1.00 / +10.75% 10.30 10.30 10.30 10.30 10.30 10.30 200
7/4/2025 -0.60 / -5.83% 9.00 9.70 8.90 9.70 9.26 9.70 7,600
7/3/2025 +0.30 / +3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
7/2/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
7/1/2025 -0.20 / -1.96% 10.00 10.00 10.00 10.00 10.00 10.00 200
6/30/2025 +0.10 / +1.01% 10.20 10.20 10.00 10.00 10.15 10.00 400
6/27/2025 +0.20 / +2.11% 10.40 10.40 9.70 9.70 9.94 9.70 700
6/26/2025 -1.00 / -9.52% 9.50 9.50 9.50 9.50 9.50 9.50 200
6/25/2025 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/24/2025 +0.80 / +8.33% 10.90 10.90 10.30 10.40 10.52 10.40 600
6/23/2025 +0.70 / +7.69% 9.10 10.10 9.10 9.80 9.63 9.80 700
6/20/2025 -1.60 / -14.95% 9.10 9.10 9.10 9.10 9.10 9.10 2,000
6/19/2025 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
6/18/2025 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
6/17/2025 +1.30 / +13.83% 10.70 10.70 10.70 10.70 10.70 10.70 300
6/16/2025 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
6/13/2025 -0.70 / -6.93% 9.60 9.60 9.20 9.40 9.43 9.40 2,000
6/12/2025 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  9,300 43.00 3.37%
BCP  0 12.60 0.00%
BIO  1,200 12.50 0.00%
CDP  11,100 9.90 -1.98%
CNC  400 37.00 -2.89%
DBD  57,600 55.30 0.36%
DBM  0 31.00 0.00%
DBT  5,900 12.80 0.00%
DCL  195,500 22.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.