Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 1, 2024 12:09:33 PM - Markets open
VN-INDEX 1,241.50 -3.82/-0.31%
HNX-INDEX 236.57 -1.02/-0.43%
UPCOM-INDEX 96.69 -0.85/-0.87%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
9.40 0.00/0.00%
12:05:01 PM
Closing price on 6/20/2024
9.90 -0.60/-5.71%
Open 9.00
High 10.00
Low 9.00
Volume 1,400
Split-adjusted Price 9.90

Create Alert at: 9 9 9 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2024 -0.60 / -5.71% 9.00 10.00 9.00 9.90 9.20 9.90 1,400
6/19/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/18/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/17/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
6/14/2024 +1.20 / +12.90% 10.50 10.50 10.50 10.50 10.50 10.50 100
6/13/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/12/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
6/11/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/10/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
6/7/2024 -1.60 / -14.81% 10.80 10.80 9.20 9.20 9.30 9.20 2,000
6/6/2024 +1.30 / +13.68% 10.80 10.80 10.80 10.80 10.80 10.80 100
6/5/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/4/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/3/2024 +0.80 / +9.20% 9.50 9.50 9.50 9.50 9.50 9.50 300
5/31/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/30/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/29/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/28/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/27/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/24/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/23/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/22/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/21/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/20/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/17/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/16/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
5/15/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/14/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/13/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
5/10/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  700 40.00 0.00%
BCP  0 11.00 0.00%
BIO  0 17.40 0.00%
CDP  0 12.10 0.00%
CNC  5,500 30.40 -0.33%
DBD  4,600 39.80 -0.50%
DBM  100 30.00 12.78%
DBT  9,100 13.00 -0.38%
DCL  90,200 28.60 -0.35%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,241.50 -3.82/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.