Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 5:01:51 AM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
No 25 Central Pharmaceutical Joint Stock Company (UPH : UPCOM)
Health Care : Pharmaceuticals
9.20 +1.00/+12.20%
3:10:02 PM
Closing price on 11/30/2023
8.70 0.00/0.00%
Open 8.70
High 8.70
Low 8.70
Volume 0
Split-adjusted Price 8.70

Create Alert at: 9 9 9 ...
UPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/29/2023 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/28/2023 +0.90 / +11.54% 8.70 8.70 8.70 8.70 8.70 8.70 100
11/27/2023 +0.90 / +13.04% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/24/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/23/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/22/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/21/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/20/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/17/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/16/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/15/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/14/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/13/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/10/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
11/9/2023 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.90 3,000
11/8/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/7/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/6/2023 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 500
11/3/2023 -1.00 / -14.29% 6.00 6.00 6.00 6.00 6.00 6.00 100
11/2/2023 -0.90 / -11.39% 7.00 7.00 7.00 7.00 7.00 7.00 100
11/1/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 1,000
10/31/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/30/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/27/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/26/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/25/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/24/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/23/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
10/20/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
UPH News
11/11 UPH: Board Resolution
22/10 UPH: Financial Statement Quarter 3/2020
20/08 UPH: Reviewed financial statement 2020
29/07 UPH: Board Resolution
22/07 UPH: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGP  1,300 40.90 0.74%
BCP  0 11.00 0.00%
BIO  24,900 11.80 -14.49%
CDP  1,300 10.30 0.98%
CNC  1,100 36.70 -3.17%
DBD  101,300 49.35 -1.50%
DBM  0 29.90 0.00%
DBT  0 11.90 0.00%
DCL  447,500 20.00 -6.54%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.