Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/16/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/9/2025
|
15.80
|
0
|
0
|
1
|
2,200
|
-2,200
|
0
|
0
|
|
10/8/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/2/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
10/1/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
15.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
9/25/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
9/24/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
9/23/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
9/22/2025
|
15.80
|
0
|
0
|
1
|
10,000
|
-10,000
|
0
|
0
|
|
Page 1 of 1
|
|