Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/13/2024
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/12/2024
|
9.40
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
11/11/2024
|
9.40
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
11/8/2024
|
9.40
|
7
|
2,706
|
0
|
0
|
2,706
|
0
|
0
|
|
11/7/2024
|
9.40
|
7
|
2,706
|
0
|
0
|
2,706
|
0
|
0
|
|
11/6/2024
|
9.40
|
7
|
2,706
|
0
|
0
|
2,706
|
0
|
0
|
|
11/5/2024
|
9.40
|
7
|
2,706
|
0
|
0
|
2,706
|
0
|
0
|
|
11/4/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
11/1/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
10/31/2024
|
9.40
|
10
|
1,713
|
0
|
0
|
1,713
|
0
|
0
|
|
10/30/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
10/29/2024
|
9.40
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
10/28/2024
|
9.40
|
8
|
2,206
|
0
|
0
|
2,206
|
0
|
0
|
|
10/25/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
10/24/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
10/23/2024
|
9.40
|
8
|
1,806
|
0
|
0
|
1,806
|
0
|
0
|
|
10/22/2024
|
9.40
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
10/21/2024
|
9.40
|
8
|
1,716
|
0
|
0
|
1,716
|
0
|
0
|
|
10/18/2024
|
9.40
|
7
|
1,906
|
0
|
0
|
1,906
|
0
|
0
|
|
10/17/2024
|
9.40
|
7
|
2,606
|
0
|
0
|
2,606
|
0
|
0
|
|
Page 1 of 2 Next>
|
|