|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
15.90
|
10
|
2,207
|
3
|
202
|
2,005
|
0
|
0
|
|
|
3/12/2025
|
15.10
|
9
|
2,104
|
10
|
2,405
|
-301
|
1,300
|
20,630
|
|
|
3/11/2025
|
17.10
|
3
|
2,200
|
5
|
1,305
|
895
|
1,200
|
20,080
|
|
|
3/10/2025
|
14.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/7/2025
|
14.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/6/2025
|
14.90
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
3/5/2025
|
14.90
|
1
|
1
|
3
|
202
|
-201
|
0
|
0
|
|
|
3/4/2025
|
14.90
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
3/3/2025
|
14.90
|
3
|
335
|
4
|
510
|
-175
|
200
|
2,980
|
|
|
2/28/2025
|
14.90
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
2/27/2025
|
14.90
|
2
|
200
|
4
|
10,000
|
-9,800
|
200
|
2,980
|
|
|
2/26/2025
|
17.50
|
0
|
0
|
6
|
11,300
|
-11,300
|
0
|
0
|
|
|
2/25/2025
|
17.50
|
1
|
25
|
4
|
10,010
|
-9,985
|
0
|
0
|
|
|
2/24/2025
|
17.50
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
2/21/2025
|
17.50
|
2
|
200
|
5
|
800
|
-600
|
200
|
3,500
|
|
|
2/20/2025
|
20.50
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
2/19/2025
|
20.50
|
1
|
60
|
4
|
558
|
-498
|
0
|
0
|
|
|
2/18/2025
|
20.50
|
0
|
0
|
3
|
458
|
-458
|
0
|
0
|
|
|
2/17/2025
|
20.50
|
0
|
0
|
5
|
958
|
-958
|
0
|
0
|
|
|
2/14/2025
|
20.50
|
0
|
0
|
4
|
758
|
-758
|
0
|
0
|
|
|
Page 1 of 1
|
|