|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
14.00
|
5
|
2,800
|
4
|
800
|
2,000
|
600
|
8,410
|
|
|
5/2/2024
|
14.60
|
12
|
11,254
|
17
|
10,154
|
1,100
|
9,900
|
145,460
|
|
|
4/26/2024
|
14.80
|
7
|
904
|
1
|
200
|
704
|
200
|
2,960
|
|
|
4/25/2024
|
12.90
|
5
|
1,104
|
0
|
0
|
1,104
|
0
|
0
|
|
|
4/24/2024
|
12.90
|
5
|
2,100
|
4
|
800
|
1,300
|
700
|
9,030
|
|
|
4/23/2024
|
15.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
4/22/2024
|
15.10
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
4/19/2024
|
15.10
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
4/17/2024
|
15.10
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
4/16/2024
|
15.10
|
14
|
10,817
|
15
|
11,622
|
-805
|
10,700
|
161,570
|
|
|
4/15/2024
|
17.70
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
4/12/2024
|
17.70
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
4/11/2024
|
17.70
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
4/10/2024
|
17.70
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
4/9/2024
|
17.70
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
4/8/2024
|
17.70
|
1
|
100
|
4
|
800
|
-700
|
100
|
1,770
|
|
|
Page 1 of 1
|
|